TXNS1,651
CumpărăriVânzări
861790
Volum$111.1K
Volum de CumpărareVolum de Vânzare
$54.7K$56.4K
Makers169
CumpărătoriVânzători
141126
Circ. Supply
1,791,27299.99%
Oferta Totală1,791,272
Oferta Maximă1,791,433
PooledUSDC248,491($248.5K)
PooledUSDT240,326($240.3K)
Converter
1USDC
= $0.99
?USDC
USD
Despre
Prezentare generală USD Coin
USD Coin (USDC) a fost lansat pe 05.13.2024 și este în prezent tranzacționat la $0.9998. Oferta în circulație a USD Coin este 1.79M, având o capitalizare de piață de $1.79M.
Prețul și Performanța de Piață pentru USD Coin
În ultimele 24 de ore, prețul USD Coin (USDC) a suferit o schimbare de -0.004%, cu un volum de tranzacționare de $1.79M. Monitorizează prețul USD Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | USDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $4.82 | 4.82 | 9.51 | $0.99 | |||
2d ago | BUY | $100.17 | 100.16 | 196.73 | $1.00 | |||
2d ago | SELL | $200.34 | 200.37 | 392.11 | $0.99 | |||
2d ago | BUY | $56.02 | 56.01 | 109.95 | $1.00 | |||
2d ago | BUY | $41.17 | 41.17 | 80.81 | $1.00 | |||
2d ago | BUY | $291.46 | 291.45 | 572.36 | $1.00 | |||
2d ago | BUY | $27.80 | 27.80 | 54.62 | $0.99 | |||
2d ago | BUY | $20.94 | 20.94 | 41.16 | $0.99 | |||
2d ago | SELL | $6.10 | 6.10 | 11.95 | $0.99 | |||
2d ago | SELL | $282.34 | 282.40 | 553.20 | $0.99 | |||
2d ago | BUY | $4.13 | 4.13 | 8.11 | $1.00 | |||
2d ago | BUY | $27.95 | 27.95 | 54.85 | $1.00 | |||
2d ago | SELL | $6.54 | 6.54 | 12.82 | $0.99 | |||
2d ago | SELL | $4.01 | 4.01 | 7.84 | $0.99 | |||
2d ago | SELL | $52.50 | 52.50 | 102.49 | $0.99 | |||
2d ago | SELL | $7.33 | 7.33 | 14.30 | $0.99 | |||
2d ago | BUY | $154.87 | 154.86 | 300.32 | $1.00 | |||
2d ago | SELL | $127.55 | 127.57 | 247.60 | $0.99 | |||
2d ago | BUY | $7.72 | 7.72 | 14.98 | $1.00 | |||
2d ago | BUY | $22.02 | 22.02 | 42.82 | $1.00 | |||
2d ago | BUY | $1.00 | 1.00 | 1.94 | $1.00 | |||
2d ago | BUY | $154.91 | 154.90 | 301.17 | $1.00 | |||
2d ago | BUY | $7.15 | 7.15 | 13.95 | $1.00 | |||
2d ago | SELL | $154.91 | 154.93 | 302.01 | $0.99 | |||
2d ago | BUY | $5.39 | 5.39 | 10.52 | $1.00 | |||
2d ago | BUY | $164.05 | 164.05 | 320.06 | $1.00 | |||
2d ago | SELL | $6.10 | 6.10 | 11.91 | $0.99 | |||
2d ago | SELL | $145.82 | 145.85 | 285.49 | $0.99 | |||
2d ago | BUY | $34.07 | 34.07 | 66.70 | $1.00 | |||
2d ago | BUY | $154.97 | 154.97 | 304.31 | $1.00 | |||
2d ago | BUY | $6.29 | 6.29 | 12.37 | $0.99 | |||
2d ago | SELL | $145.85 | 145.88 | 287.59 | $0.99 | |||
2d ago | BUY | $11.42 | 11.42 | 22.52 | $1.00 | |||
2d ago | BUY | $47.26 | 47.26 | 93.52 | $1.00 | |||
2d ago | BUY | $6.06 | 6.06 | 12.03 | $1.00 | |||
2d ago | BUY | $33.59 | 33.59 | 66.67 | $1.00 | |||
2d ago | BUY | $8.29 | 8.29 | 16.52 | $1.00 | |||
2d ago | BUY | $35.32 | 35.32 | 70.52 | $1.00 | |||
2d ago | SELL | $6.77 | 6.77 | 13.52 | $0.99 | |||
2d ago | BUY | $8.08 | 8.08 | 16.14 | $0.99 | |||
2d ago | BUY | $11.03 | 11.03 | 22.10 | $0.99 | |||
2d ago | BUY | $51.82 | 51.82 | 103.85 | $0.99 | |||
2d ago | SELL | $10.15 | 10.15 | 20.38 | $0.99 | |||
2d ago | BUY | $9.89 | 9.89 | 19.91 | $0.99 | |||
2d ago | BUY | $35.88 | 35.88 | 72.20 | $0.99 | |||
2d ago | BUY | $27.11 | 27.11 | 54.67 | $0.99 | |||
2d ago | BUY | $11.82 | 11.82 | 23.88 | $0.99 | |||
2d ago | BUY | $20.94 | 20.94 | 42.39 | $0.99 | |||
2d ago | BUY | $145.87 | 145.88 | 295.26 | $0.99 | |||
2d ago | BUY | $5.92 | 5.92 | 12.00 | $0.99 | |||
2d ago | SELL | $6.77 | 6.77 | 13.72 | $0.99 | |||
2d ago | SELL | $6.77 | 6.77 | 13.72 | $0.99 | |||
2d ago | SELL | $127.64 | 127.67 | 259.12 | $0.99 | |||
2d ago | BUY | $31.75 | 31.75 | 64.52 | $0.99 | |||
2d ago | BUY | $9.65 | 9.65 | 19.63 | $0.99 | |||
2d ago | SELL | $7.24 | 7.24 | 14.75 | $0.99 | |||
2d ago | SELL | $10.31 | 10.31 | 21.00 | $0.99 | |||
2d ago | SELL | $6.77 | 6.77 | 13.77 | $0.99 | |||
2d ago | BUY | $11.72 | 11.72 | 23.89 | $0.99 | |||
2d ago | BUY | $164.14 | 164.15 | 334.87 | $0.99 | |||
2d ago | SELL | $6.76 | 6.76 | 13.83 | $0.99 | |||
2d ago | SELL | $155.02 | 155.06 | 317.05 | $0.99 | |||
2d ago | BUY | $155.05 | 155.06 | 316.30 | $0.99 | |||
2d ago | SELL | $155.05 | 155.09 | 316.86 | $0.99 | |||
2d ago | BUY | $7.98 | 7.98 | 16.30 | $0.99 | |||
2d ago | SELL | $16.25 | 16.26 | 33.26 | $0.99 | |||
2d ago | BUY | $60.08 | 60.09 | 123.11 | $0.99 | |||
2d ago | SELL | $88.85 | 88.87 | 181.32 | $0.99 | |||
2d ago | SELL | $6.76 | 6.77 | 13.81 | $0.99 | |||
2d ago | SELL | $16.53 | 16.53 | 33.73 | $0.99 | |||
2d ago | BUY | $8.49 | 8.49 | 17.37 | $0.99 | |||
2d ago | BUY | $22.73 | 22.73 | 46.44 | $0.99 | |||
2d ago | SELL | $6.75 | 6.75 | 13.80 | $0.99 | |||
2d ago | BUY | $56.03 | 56.03 | 114.20 | $0.99 | |||
2d ago | BUY | $118.59 | 118.60 | 241.72 | $0.99 | |||
2d ago | SELL | $136.84 | 136.88 | 279.01 | $0.99 | |||
2d ago | BUY | $104.55 | 104.56 | 213.45 | $0.99 | |||
2d ago | BUY | $45.64 | 45.64 | 93.18 | $0.99 | |||
2d ago | SELL | $33.45 | 33.46 | 68.41 | $0.99 | |||
2d ago | SELL | $100.30 | 100.32 | 205.13 | $0.99 | |||
2d ago | SELL | $164.31 | 164.35 | 336.39 | $0.99 | |||
2d ago | BUY | $124.17 | 124.17 | 254.47 | $0.99 | |||
2d ago | BUY | $82.17 | 82.17 | 169.02 | $0.99 | |||
2d ago | SELL | $182.61 | 182.65 | 375.30 | $0.99 | |||
2d ago | BUY | $19.96 | 19.96 | 41.01 | $0.99 | |||
2d ago | BUY | $191.77 | 191.78 | 393.49 | $0.99 | |||
2d ago | BUY | $45.98 | 45.99 | 94.02 | $0.99 | |||
2d ago | SELL | $210.04 | 210.09 | 429.17 | $0.99 | |||
2d ago | BUY | $24.54 | 24.54 | 50.10 | $0.99 | |||
2d ago | BUY | $32.00 | 32.00 | 65.34 | $0.99 | |||
2d ago | BUY | $6.68 | 6.68 | 13.65 | $0.99 | |||
2d ago | SELL | $154.43 | 154.47 | 315.69 | $0.99 | |||
2d ago | BUY | $34.65 | 34.65 | 71.02 | $0.99 | |||
2d ago | SELL | $42.79 | 42.80 | 87.94 | $0.99 | |||
2d ago | BUY | $19.92 | 19.92 | 41.00 | $0.99 | |||
2d ago | SELL | $100.48 | 100.50 | 206.44 | $0.99 | |||
2d ago | SELL | $7.87 | 7.87 | 16.15 | $0.99 | |||
2d ago | BUY | $6.19 | 6.19 | 12.69 | $1.00 | |||
2d ago | SELL | $9.45 | 9.45 | 19.37 | $0.99 | |||
2d ago | SELL | $16.81 | 16.81 | 34.24 | $0.99 |