TXNS29
CumpărăriVânzări
1316
Volum$101
Volum de CumpărareVolum de Vânzare
$40$60
Makers22
CumpărătoriVânzători
1114
Securitate
2 Alerte
Circ. Supply
528,91299.99%
Oferta Totală528,912
Oferta Maximă528,913
PooledLINK2,898.18($2.4K)
PooledWFTM4,826.43($2.4K)
Converter
1LINK
= $0.83
?LINK
USD
Despre
Prezentare generală ChainLink
ChainLink (LINK) a fost lansat pe 04.12.2021 și este în prezent tranzacționat la $0.8371. Oferta în circulație a ChainLink este 528,912, având o capitalizare de piață de $442,796.
Prețul și Performanța de Piață pentru ChainLink
În ultimele 24 de ore, prețul ChainLink (LINK) a suferit o schimbare de +2.9%, cu un volum de tranzacționare de $442,796. Monitorizează prețul ChainLink pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LINK | WFTM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.12 | 1.34 | 2.24 | $0.83 | |||
4h ago | BUY | $1.13 | 1.34 | 2.25 | $0.84 | |||
4h ago | SELL | $1.59 | 1.90 | 3.17 | $0.83 | |||
6h ago | SELL | $1.17 | 1.37 | 2.28 | $0.85 | |||
9h ago | BUY | $4.04 | 4.69 | 7.84 | $0.86 | |||
10h ago | BUY | $1.34 | 1.55 | 2.60 | $0.86 | |||
11h ago | BUY | $0.12 | 0.1452 | 0.2420 | $0.86 | |||
11h ago | BUY | $0.24 | 0.2815 | 0.4692 | $0.86 | |||
11h ago | BUY | $0.50 | 0.5810 | 0.9680 | $0.86 | |||
11h ago | SELL | $11.12 | 12.92 | 21.49 | $0.86 | |||
11h ago | BUY | $1.43 | 1.64 | 2.76 | $0.87 | |||
12h ago | BUY | $2.22 | 2.55 | 4.29 | $0.87 | |||
12h ago | BUY | $0.30 | 0.3511 | 0.5883 | $0.86 | |||
12h ago | BUY | $2.68 | 3.09 | 5.17 | $0.86 | |||
12h ago | SELL | $27.89 | 32.00 | 53.77 | $0.87 | |||
13h ago | BUY | $0.63 | 0.7170 | 1.22 | $0.88 | |||
13h ago | SELL | $0.90 | 1.00 | 1.69 | $0.90 | |||
15h ago | SELL | $8.12 | 9.24 | 15.77 | $0.87 | |||
15h ago | SELL | $0.13 | 0.1520 | 0.2601 | $0.88 | |||
15h ago | SELL | $<1 | 0.1099 | 0.1881 | $0.88 | |||
15h ago | SELL | $1.45 | 1.65 | 2.83 | $0.88 | |||
15h ago | SELL | $0.35 | 0.3969 | 0.6799 | $0.88 | |||
15h ago | SELL | $0.35 | 0.4071 | 0.6976 | $0.88 | |||
15h ago | SELL | $4.12 | 4.66 | 8.00 | $0.88 | |||
15h ago | SELL | $1.65 | 1.86 | 3.21 | $0.88 | |||
15h ago | BUY | $14.42 | 16.25 | 28.00 | $0.88 | |||
15h ago | SELL | $<1 | 0.1104 | 0.1880 | $0.87 | |||
15h ago | SELL | $0.19 | 0.2171 | 0.3696 | $0.87 | |||
15h ago | BUY | $11.17 | 12.71 | 21.67 | $0.87 | |||
1d ago | BUY | $1.75 | 2.16 | 3.66 | $0.81 | |||
1d ago | BUY | $0.62 | 0.7648 | 1.29 | $0.81 | |||
1d ago | SELL | $0.17 | 0.2205 | 0.3714 | $0.80 | |||
1d ago | SELL | $<1 | 0.1189 | 0.2003 | $0.80 | |||
1d ago | SELL | $<1 | 0.09499 | 0.1599 | $0.80 | |||
1d ago | SELL | $0.19 | 0.2379 | 0.4008 | $0.80 | |||
1d ago | SELL | $0.18 | 0.2292 | 0.3863 | $0.80 | |||
1d ago | SELL | $0.27 | 0.3422 | 0.5767 | $0.80 | |||
1d ago | BUY | $7.62 | 9.46 | 16.00 | $0.80 | |||
1d ago | SELL | $0.37 | 0.4626 | 0.7798 | $0.80 | |||
1d ago | SELL | $0.16 | 0.2010 | 0.3367 | $0.80 | |||
1d ago | SELL | $<1 | 0.08395 | 0.1406 | $0.80 | |||
1d ago | SELL | $0.96 | 1.19 | 2.00 | $0.80 | |||
1d ago | SELL | $0.24 | 0.3026 | 0.5074 | $0.80 | |||
1d ago | BUY | $10.04 | 12.40 | 20.83 | $0.80 | |||
1d ago | SELL | $3.21 | 4.00 | 6.65 | $0.80 | |||
2d ago | SELL | $0.32 | 0.4043 | 0.6742 | $0.80 | |||
2d ago | SELL | $0.11 | 0.1416 | 0.2361 | $0.79 | |||
2d ago | SELL | $0.28 | 0.3529 | 0.5887 | $0.79 | |||
2d ago | SELL | $1.03 | 1.30 | 2.17 | $0.79 | |||
2d ago | BUY | $16.76 | 21.11 | 35.20 | $0.79 | |||
2d ago | BUY | $0.47 | 0.6041 | 1.00 | $0.78 | |||
2d ago | SELL | $18.90 | 24.00 | 39.80 | $0.78 | |||
2d ago | SELL | $<1 | 0.06874 | 0.1149 | $0.80 | |||
2d ago | SELL | $0.11 | 0.1421 | 0.2377 | $0.80 | |||
2d ago | SELL | $<1 | 0.08598 | 0.1438 | $0.80 | |||
2d ago | SELL | $0.22 | 0.2854 | 0.4774 | $0.80 | |||
2d ago | SELL | $0.31 | 0.3946 | 0.6602 | $0.80 | |||
2d ago | SELL | $0.69 | 0.8639 | 1.44 | $0.80 | |||
2d ago | SELL | $2.47 | 3.07 | 5.15 | $0.80 | |||
2d ago | SELL | $6.75 | 8.36 | 14.08 | $0.80 | |||
2d ago | BUY | $10.28 | 12.68 | 21.45 | $0.81 | |||
2d ago | SELL | $27.30 | 33.62 | 56.91 | $0.81 | |||
2d ago | BUY | $38.23 | 47.03 | 79.71 | $0.81 | |||
2d ago | SELL | $1.50 | 1.83 | 3.04 | $0.81 | |||
2d ago | BUY | $1.90 | 2.31 | 3.85 | $0.82 | |||
3d ago | BUY | $2.16 | 2.64 | 4.40 | $0.81 | |||
3d ago | SELL | $<1 | 0.05496 | 0.09090 | $0.80 | |||
3d ago | BUY | $1.81 | 2.23 | 3.71 | $0.81 | |||
4d ago | SELL | $0.61 | 0.7392 | 1.22 | $0.82 | |||
4d ago | BUY | $<1 | 0.05588 | 0.09288 | $0.90 | |||
4d ago | SELL | $0.94 | 1.05 | 1.73 | $0.89 | |||
4d ago | BUY | $1.42 | 1.58 | 2.64 | $0.89 | |||
5d ago | SELL | $8.06 | 8.72 | 14.44 | $0.92 | |||
5d ago | BUY | $<1 | 0.003728 | 0.006232 | $0.94 | |||
5d ago | BUY | $<1 | 0.08435 | 0.1409 | $0.94 | |||
5d ago | BUY | $0.75 | 0.7982 | 1.33 | $0.94 | |||
5d ago | BUY | $0.19 | 0.2083 | 0.3480 | $0.94 | |||
5d ago | BUY | $<1 | 0.06319 | 0.1055 | $0.94 | |||
5d ago | BUY | $<1 | 0.07278 | 0.1215 | $0.94 | |||
5d ago | BUY | $6.18 | 6.57 | 10.94 | $0.94 | |||
5d ago | BUY | $0.47 | 0.5044 | 0.8384 | $0.93 | |||
5d ago | BUY | $1.14 | 1.21 | 2.02 | $0.93 | |||
5d ago | BUY | $0.69 | 0.7377 | 1.22 | $0.93 | |||
5d ago | BUY | $3.25 | 3.47 | 5.75 | $0.93 | |||
5d ago | SELL | $35.90 | 38.11 | 63.56 | $0.94 | |||
5d ago | SELL | $6.09 | 5.97 | 10.12 | $1.01 | |||
5d ago | BUY | $<1 | 0.04562 | 0.07786 | $1.02 | |||
5d ago | BUY | $1.19 | 1.16 | 1.98 | $1.02 | |||
5d ago | BUY | $0.46 | 0.4542 | 0.7745 | $1.02 | |||
5d ago | BUY | $0.33 | 0.3264 | 0.5564 | $1.02 | |||
5d ago | BUY | $4.16 | 4.06 | 6.92 | $1.02 | |||
5d ago | BUY | $2.75 | 2.69 | 4.57 | $1.02 | |||
5d ago | BUY | $1.16 | 1.14 | 1.93 | $1.02 | |||
5d ago | SELL | $30.59 | 29.86 | 50.84 | $1.02 | |||
6d ago | BUY | $0.30 | 0.2892 | 0.5005 | $1.03 | |||
6d ago | BUY | $<1 | 0.03519 | 0.06090 | $1.04 | |||
6d ago | BUY | $<1 | 0.05778 | 0.09999 | $1.04 | |||
6d ago | BUY | $<1 | 0.05779 | 0.09999 | $1.04 | |||
6d ago | BUY | $0.12 | 0.1155 | 0.1999 | $1.04 | |||
6d ago | BUY | $<1 | 0.04612 | 0.07980 | $1.04 |