TXNS232
CumpărăriVânzări
13399
Volum$177
Volum de CumpărareVolum de Vânzare
$88$89
Makers69
CumpărătoriVânzători
4445
Securitate
2 Alerte
Circ. Supply
533,97699.99%
Oferta Totală533,976
Oferta Maximă533,977
PooledFRAX1,595.12($1.6K)
PooledWFTM3,165.63($1.6K)
Converter
1FRAX
= $0.99
?FRAX
USD
Despre
Prezentare generală Frax
Frax (FRAX) a fost lansat pe 02.16.2022 și este în prezent tranzacționat la $0.9961. Oferta în circulație a Frax este 533,976, având o capitalizare de piață de $531,946.
Prețul și Performanța de Piață pentru Frax
În ultimele 24 de ore, prețul Frax (FRAX) a suferit o schimbare de +1.5%, cu un volum de tranzacționare de $531,946. Monitorizează prețul Frax pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FRAX | WFTM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $0.80 | 0.8055 | 1.60 | $0.99 | 126 | ||
2m ago | BUY | $0.56 | 0.5666 | 1.12 | $0.99 | 133 | ||
20m ago | BUY | $0.80 | 0.8115 | 1.60 | $0.99 | 109 | ||
1h ago | BUY | $0.80 | 0.8088 | 1.60 | $0.99 | 103 | ||
1h ago | BUY | $0.62 | 0.6330 | 1.25 | $0.99 | 907 | ||
1h ago | BUY | $0.64 | 0.6474 | 1.28 | $0.99 | 907 | ||
1h ago | BUY | $0.56 | 0.5690 | 1.12 | $0.99 | 907 | ||
1h ago | BUY | $0.89 | 0.9020 | 1.78 | $0.99 | 126 | ||
2h ago | SELL | $0.80 | 0.8132 | 1.60 | $0.98 | 126 | ||
2h ago | SELL | $0.80 | 0.8142 | 1.60 | $0.99 | 103 | ||
2h ago | SELL | $0.52 | 0.5254 | 1.03 | $0.99 | 114 | ||
2h ago | SELL | $1.07 | 1.07 | 2.13 | $0.99 | 907 | ||
2h ago | SELL | $0.54 | 0.5472 | 1.08 | $0.99 | 110 | ||
3h ago | SELL | $0.80 | 0.8096 | 1.60 | $0.99 | 99 | ||
3h ago | SELL | $0.47 | 0.4782 | 0.9466 | $0.99 | 907 | ||
3h ago | SELL | $<1 | 0.06888 | 0.1363 | $0.99 | 124 | ||
3h ago | SELL | $0.15 | 0.1603 | 0.3175 | $0.99 | |||
3h ago | BUY | $3.19 | 3.21 | 6.37 | $0.99 | 51 | ||
3h ago | BUY | $0.80 | 0.8091 | 1.60 | $0.99 | 114 | ||
3h ago | BUY | $1.10 | 1.11 | 2.21 | $0.99 | 103 | ||
3h ago | BUY | $0.55 | 0.5576 | 1.10 | $0.99 | 126 | ||
3h ago | SELL | $<1 | 0.02325 | 0.04573 | $0.98 | |||
3h ago | SELL | $0.17 | 0.1797 | 0.3534 | $0.98 | |||
3h ago | BUY | $0.92 | 0.9328 | 1.83 | $0.99 | 126 | ||
3h ago | BUY | $1.15 | 1.17 | 2.30 | $0.98 | 126 | ||
3h ago | BUY | $0.95 | 0.9598 | 1.88 | $0.99 | 103 | ||
3h ago | SELL | $0.50 | 0.5119 | 1.00 | $0.99 | 126 | ||
3h ago | SELL | $0.38 | 0.3866 | 0.7582 | $0.99 | 84 | ||
4h ago | SELL | $<1 | 0.06062 | 0.1189 | $0.98 | 109 | ||
4h ago | SELL | $0.33 | 0.3423 | 0.6718 | $0.98 | |||
4h ago | SELL | $0.10 | 0.1021 | 0.2005 | $0.98 | 130 | ||
4h ago | BUY | $1.00 | 1.01 | 1.99 | $0.99 | 110 | ||
4h ago | SELL | $0.40 | 0.4084 | 0.8008 | $0.98 | 123 | ||
4h ago | SELL | $0.20 | 0.2063 | 0.4047 | $0.98 | 103 | ||
4h ago | SELL | $0.18 | 0.1895 | 0.3719 | $0.98 | |||
4h ago | BUY | $3.57 | 3.61 | 7.09 | $0.99 | 51 | ||
4h ago | BUY | $0.89 | 0.9032 | 1.76 | $0.98 | 109 | ||
4h ago | BUY | $0.59 | 0.6044 | 1.18 | $0.98 | 104 | ||
4h ago | BUY | $0.40 | 0.4096 | 0.8009 | $0.98 | 103 | ||
6h ago | BUY | $0.62 | 0.6323 | 1.23 | $0.99 | |||
6h ago | BUY | $0.45 | 0.4562 | 0.8907 | $0.99 | 103 | ||
6h ago | BUY | $0.40 | 0.4106 | 0.8014 | $0.99 | 126 | ||
6h ago | BUY | $0.40 | 0.4104 | 0.8006 | $0.99 | 126 | ||
6h ago | BUY | $0.51 | 0.5139 | 1.00 | $0.99 | 126 | ||
7h ago | SELL | $0.26 | 0.2706 | 0.5259 | $0.99 | 126 | ||
7h ago | SELL | $<1 | 0.07861 | 0.1527 | $0.99 | |||
8h ago | SELL | $0.42 | 0.4228 | 0.8221 | $0.99 | 126 | ||
8h ago | SELL | $1.13 | 1.14 | 2.22 | $0.99 | 907 | ||
8h ago | SELL | $0.53 | 0.5386 | 1.04 | $0.99 | 907 | ||
8h ago | SELL | $0.59 | 0.5982 | 1.16 | $0.99 | 907 | ||
8h ago | BUY | $2.03 | 2.04 | 3.99 | $0.99 | |||
8h ago | BUY | $0.41 | 0.4121 | 0.8039 | $0.99 | 130 | ||
8h ago | SELL | $1.54 | 1.55 | 3.02 | $0.99 | |||
8h ago | BUY | $0.49 | 0.5011 | 0.9789 | $0.99 | 126 | ||
8h ago | SELL | $1.37 | 1.38 | 2.70 | $0.99 | |||
9h ago | BUY | $0.58 | 0.5883 | 1.15 | $0.99 | 126 | ||
9h ago | BUY | $0.81 | 0.8221 | 1.60 | $0.99 | 130 | ||
9h ago | BUY | $0.92 | 0.9315 | 1.81 | $0.99 | 99 | ||
10h ago | SELL | $0.28 | 0.2839 | 0.5523 | $1.00 | |||
10h ago | SELL | $<1 | 0.06116 | 0.1189 | $1.00 | |||
10h ago | SELL | $0.20 | 0.2060 | 0.4008 | $1.00 | 109 | ||
10h ago | SELL | $0.29 | 0.2953 | 0.5748 | $1.00 | 110 | ||
10h ago | SELL | $0.32 | 0.3276 | 0.6380 | $1.00 | |||
10h ago | BUY | $3.38 | 3.36 | 6.56 | $1.00 | 51 | ||
10h ago | BUY | $0.52 | 0.5270 | 1.02 | $1.00 | 104 | ||
10h ago | BUY | $0.54 | 0.5400 | 1.04 | $1.00 | 126 | ||
10h ago | BUY | $0.82 | 0.8241 | 1.60 | $1.00 | 133 | ||
10h ago | BUY | $0.82 | 0.8278 | 1.60 | $1.00 | 109 | ||
10h ago | SELL | $0.61 | 0.6124 | 1.18 | $1.00 | |||
11h ago | BUY | $0.82 | 0.8252 | 1.60 | $1.00 | 103 | ||
11h ago | BUY | $1.08 | 1.08 | 2.10 | $0.99 | 130 | ||
11h ago | BUY | $0.41 | 0.4143 | 0.8017 | $1.00 | 114 | ||
11h ago | BUY | $1.06 | 1.06 | 2.05 | $0.99 | 126 | ||
11h ago | BUY | $2.76 | 2.76 | 5.33 | $1.00 | 51 | ||
11h ago | BUY | $0.88 | 0.8867 | 1.70 | $0.99 | 907 | ||
12h ago | BUY | $0.41 | 0.4164 | 0.8007 | $0.99 | 109 | ||
12h ago | BUY | $0.41 | 0.4162 | 0.8000 | $0.99 | 126 | ||
12h ago | SELL | $1.53 | 1.53 | 2.94 | $0.99 | |||
13h ago | BUY | $0.56 | 0.5629 | 1.08 | $0.99 | |||
13h ago | BUY | $0.41 | 0.4162 | 0.8004 | $0.99 | 114 | ||
14h ago | BUY | $0.52 | 0.5140 | 0.9879 | $1.01 | 126 | ||
14h ago | BUY | $0.24 | 0.2410 | 0.4630 | $1.01 | |||
14h ago | BUY | $0.49 | 0.4882 | 0.9374 | $1.01 | 103 | ||
14h ago | BUY | $0.54 | 0.5342 | 1.02 | $1.01 | 139 | ||
14h ago | BUY | $0.44 | 0.4381 | 0.8403 | $1.01 | |||
14h ago | BUY | $<1 | 0.08121 | 0.1557 | $1.01 | |||
14h ago | BUY | $0.30 | 0.3003 | 0.5757 | $1.01 | |||
14h ago | SELL | $1.70 | 1.67 | 3.20 | $1.01 | 103 | ||
14h ago | BUY | $0.25 | 0.2551 | 0.4898 | $1.01 | 103 | ||
14h ago | BUY | $0.30 | 0.3047 | 0.5849 | $1.01 | 133 | ||
14h ago | SELL | $3.85 | 3.80 | 7.30 | $1.01 | 51 | ||
14h ago | SELL | $1.00 | 0.9855 | 1.89 | $1.01 | 99 | ||
14h ago | SELL | $1.68 | 1.66 | 3.20 | $1.01 | 99 | ||
14h ago | BUY | $0.24 | 0.2436 | 0.4712 | $1.01 | |||
14h ago | SELL | $3.49 | 3.45 | 6.67 | $1.01 | 2020 | ||
14h ago | SELL | $1.00 | 0.9868 | 1.91 | $1.01 | 109 | ||
14h ago | SELL | $1.75 | 1.73 | 3.35 | $1.01 | |||
14h ago | SELL | $0.42 | 0.4183 | 0.8129 | $1.01 | 133 | ||
14h ago | SELL | $1.18 | 1.16 | 2.27 | $1.01 | |||
14h ago | SELL | $0.21 | 0.2154 | 0.4194 | $1.01 | 103 |