TXNS35
CumpărăriVânzări
1619
Volum$3.0K
Volum de CumpărareVolum de Vânzare
$2.2K$820
Makers23
CumpărătoriVânzători
1619
Securitate
2 Alerte
Circ. Supply
2,767.99100%
Oferta Totală2,767.99
Oferta Maximă2,767.99
PooledwrsETH58.84($116.9K)
PooledWETH57.58($116.9K)
Converter
1wrsETH
= $2,104.25
?wrsETH
USD
Despre
Prezentare generală rsETHWrapper
rsETHWrapper (wrsETH) a fost lansat pe 05.28.2024 și este în prezent tranzacționat la $2,104.26. Oferta în circulație a rsETHWrapper este 2,768.00, având o capitalizare de piață de $5.82M.
Prețul și Performanța de Piață pentru rsETHWrapper
În ultimele 24 de ore, prețul rsETHWrapper (wrsETH) a suferit o schimbare de +4.7%, cu un volum de tranzacționare de $5.82M. Monitorizează prețul rsETHWrapper pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | wrsETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $140.98 | 0.06699 | 0.06947 | $2,104.25 | |||
2d ago | SELL | $20.73 | 0.009703 | 0.01006 | $2,137.06 | |||
2d ago | SELL | $291.69 | 0.1385 | 0.1436 | $2,105.99 | |||
2d ago | SELL | $18.26 | 0.008660 | 0.008980 | $2,109.11 | |||
2d ago | BUY | $18.31 | 0.008661 | 0.009000 | $2,114.15 | |||
3d ago | SELL | $8.07 | 0.003849 | 0.003991 | $2,096.39 | |||
3d ago | BUY | $8.12 | 0.003849 | 0.004000 | $2,110.92 | |||
3d ago | SELL | $23.26 | 0.01104 | 0.01145 | $2,106.95 | |||
3d ago | SELL | $20.33 | 0.009607 | 0.009962 | $2,116.27 | |||
3d ago | BUY | $20.38 | 0.009607 | 0.009982 | $2,121.42 | |||
3d ago | ADD | $1.40 | 0.037 | 0.036904 | - | |||
3d ago | SELL | $2.05 | 0.039743 | 0.001010 | $2,107.36 | |||
3d ago | BUY | $2.06 | 0.039743 | 0.001012 | $2,117.25 | |||
3d ago | SELL | $41.53 | 0.01972 | 0.02045 | $2,105.12 | |||
3d ago | BUY | $41.61 | 0.01972 | 0.02050 | $2,109.34 | |||
3d ago | SELL | $9.06 | 0.004324 | 0.004484 | $2,097.21 | |||
3d ago | BUY | $9.08 | 0.004324 | 0.004493 | $2,100.93 | |||
3d ago | BUY | $241.07 | 0.1149 | 0.1194 | $2,097.56 | |||
3d ago | BUY | $261.24 | 0.1245 | 0.1294 | $2,097.92 | |||
3d ago | BUY | $1,334.10 | 0.6376 | 0.6625 | $2,092.26 | |||
3d ago | SELL | $5.01 | 0.002399 | 0.002488 | $2,090.87 | |||
3d ago | SELL | $4.61 | 0.002212 | 0.002294 | $2,086.37 | |||
3d ago | BUY | $4.62 | 0.002212 | 0.002299 | $2,090.57 | |||
3d ago | BUY | $5.01 | 0.002399 | 0.002493 | $2,089.59 | |||
3d ago | SELL | $25.50 | 0.01244 | 0.01290 | $2,048.69 | |||
3d ago | BUY | $25.53 | 0.01244 | 0.01293 | $2,051.32 | |||
3d ago | SELL | $1.88 | 0.03935 | 0.039696 | $2,017.03 | |||
3d ago | SELL | $1.58 | 0.037875 | 0.038167 | $2,018.31 | |||
3d ago | SELL | $69.98 | 0.03475 | 0.03603 | $2,014.08 | |||
3d ago | BUY | $70.12 | 0.03475 | 0.03611 | $2,018.01 | |||
3d ago | SELL | $34.83 | 0.01732 | 0.01796 | $2,011.26 | |||
3d ago | BUY | $34.90 | 0.01732 | 0.01800 | $2,015.30 | |||
3d ago | SELL | $86.15 | 0.04282 | 0.04441 | $2,012.04 | |||
3d ago | BUY | $86.35 | 0.04282 | 0.04450 | $2,016.80 | |||
3d ago | BUY | $11.63 | 0.005773 | 0.006000 | $2,015.82 | |||
3d ago | SELL | $14.38 | 0.007157 | 0.007423 | $2,009.27 | |||
3d ago | BUY | $4.06 | 0.002020 | 0.002100 | $2,009.98 | |||
4d ago | BUY | $4.51 | 0.002309 | 0.002400 | $1,956.18 | |||
4d ago | SELL | $29.86 | 0.01519 | 0.01576 | $1,965.42 | |||
4d ago | BUY | $29.92 | 0.01519 | 0.01579 | $1,969.28 | |||
4d ago | SELL | $0.94 | 0.034810 | 0.034989 | $1,961.22 | |||
4d ago | SELL | $113.29 | 0.05770 | 0.05984 | $1,963.51 | |||
4d ago | BUY | $113.48 | 0.05772 | 0.06000 | $1,965.79 | |||
4d ago | BUY | $1.89 | 0.039621 | 0.001000 | $1,969.87 | |||
4d ago | SELL | $1.02 | 0.035234 | 0.035430 | $1,948.70 | |||
4d ago | SELL | $45.07 | 0.02309 | 0.02395 | $1,952.02 | |||
4d ago | BUY | $45.19 | 0.02309 | 0.02400 | $1,957.54 | |||
4d ago | SELL | $28.74 | 0.01458 | 0.01513 | $1,970.22 | |||
4d ago | BUY | $0.19 | 0.049620 | 0.031 | $1,983.48 | |||
4d ago | REMOVE | $664.48 | 0.3635 | 0.3478 | - | |||
4d ago | SELL | $31.05 | 0.01568 | 0.01626 | $1,980.58 | |||
4d ago | BUY | $31.12 | 0.01568 | 0.01630 | $1,984.56 | |||
4d ago | SELL | $36.21 | 0.01827 | 0.01896 | $1,981.17 | |||
4d ago | BUY | $36.28 | 0.01827 | 0.01900 | $1,985.14 | |||
4d ago | SELL | $41.65 | 0.02105 | 0.02184 | $1,978.25 | |||
4d ago | BUY | $41.73 | 0.02105 | 0.02189 | $1,982.02 | |||
4d ago | SELL | $46.73 | 0.02364 | 0.02453 | $1,976.30 | |||
4d ago | BUY | $46.83 | 0.02364 | 0.02458 | $1,980.27 | |||
4d ago | SELL | $33.27 | 0.01683 | 0.01746 | $1,976.51 | |||
4d ago | BUY | $33.34 | 0.01683 | 0.01750 | $1,980.48 | |||
4d ago | SELL | $38.27 | 0.01939 | 0.02011 | $1,973.53 | |||
4d ago | BUY | $38.35 | 0.01939 | 0.02016 | $1,977.50 | |||
4d ago | ADD | $109.26 | 0.06000 | 0.05743 | - | |||
4d ago | SELL | $10.85 | 0.005500 | 0.005706 | $1,973.59 | |||
4d ago | SELL | $124.42 | 0.06312 | 0.06549 | $1,970.99 | |||
4d ago | BUY | $124.69 | 0.06312 | 0.06562 | $1,975.34 | |||
4d ago | SELL | $2.51 | 0.001281 | 0.001329 | $1,965.92 | |||
4d ago | SELL | $238.64 | 0.1203 | 0.1248 | $1,983.24 | |||
4d ago | SELL | $238.99 | 0.1203 | 0.1248 | $1,986.14 | |||
4d ago | BUY | $16.95 | 0.008426 | 0.008760 | $2,012.23 | |||
4d ago | SELL | $42.78 | 0.02125 | 0.02205 | $2,012.82 | |||
4d ago | SELL | $23.02 | 0.01144 | 0.01187 | $2,011.69 | |||
4d ago | SELL | $<1 | 0.052127 | 0.052207 | $2,017.57 | |||
5d ago | SELL | $<1 | 0.052143 | 0.052223 | $2,020.40 | |||
5d ago | SELL | $<1 | 0.052143 | 0.052223 | $2,005.56 | |||
5d ago | SELL | $242.96 | 0.1223 | 0.1269 | $1,986.51 | |||
5d ago | REMOVE | $227.23 | 0.1223 | 0.1187 | - | |||
5d ago | BUY | $2.10 | 0.001058 | 0.001100 | $1,985.05 | |||
5d ago | BUY | $8.59 | 0.004328 | 0.004500 | $1,986.37 | |||
5d ago | BUY | $23.23 | 0.01167 | 0.01214 | $1,989.32 | |||
5d ago | BUY | $15.44 | 0.007762 | 0.008070 | $1,989.20 | |||
5d ago | BUY | $36.31 | 0.01827 | 0.01900 | $1,987.11 | |||
5d ago | SELL | $39.86 | 0.02029 | 0.02105 | $1,964.34 | |||
5d ago | BUY | $40.01 | 0.02029 | 0.02110 | $1,972.01 | |||
5d ago | SELL | $39.69 | 0.02019 | 0.02095 | $1,965.27 | |||
5d ago | BUY | $39.81 | 0.02019 | 0.02100 | $1,971.40 | |||
5d ago | SELL | $43.50 | 0.02212 | 0.02295 | $1,966.93 | |||
5d ago | BUY | $43.62 | 0.02212 | 0.02300 | $1,972.30 | |||
5d ago | SELL | $88.17 | 0.04475 | 0.04644 | $1,969.94 | |||
5d ago | BUY | $88.44 | 0.04475 | 0.04653 | $1,976.04 | |||
5d ago | SELL | $7.18 | 0.003630 | 0.003767 | $1,979.10 | |||
5d ago | BUY | $7.20 | 0.003630 | 0.003774 | $1,984.66 | |||
5d ago | SELL | $138.06 | 0.06955 | 0.07218 | $1,984.79 | |||
5d ago | REMOVE | $129.32 | 0.06955 | 0.06757 | - | |||
5d ago | SELL | $22.65 | 0.01145 | 0.01188 | $1,978.93 | |||
5d ago | SELL | $59.47 | 0.03029 | 0.03143 | $1,963.44 | |||
5d ago | BUY | $59.54 | 0.03029 | 0.03150 | $1,965.71 | |||
5d ago | SELL | $234.63 | 0.1185 | 0.1229 | $1,979.91 | |||
5d ago | SELL | $95.49 | 0.04830 | 0.05012 | $1,977.09 | |||
5d ago | REMOVE | $1,423.72 | 0.7710 | 0.7536 | - |