TXNS1,864
CumpărăriVânzări
4411,423
Volum$696.8K
Volum de CumpărareVolum de Vânzare
$310.9K$385.9K
Makers1,369
CumpărătoriVânzători
2571,171
Circ. Supply
105,51799.99%
Oferta Totală105,517
Oferta Maximă105,517
PooledcmETH2,595.80($5.7M)
PooledUSDe1,676,709($1.7M)
Converter
1cmETH
= $2,187.47
?cmETH
USD
Despre
Prezentare generală cmETH
cmETH (cmETH) a fost lansat pe 12.06.2024 și este în prezent tranzacționat la $2,187.48. Oferta în circulație a cmETH este 105,517, având o capitalizare de piață de $230.82M.
Prețul și Performanța de Piață pentru cmETH
În ultimele 24 de ore, prețul cmETH (cmETH) a suferit o schimbare de -1.1%, cu un volum de tranzacționare de $230.82M. Monitorizează prețul cmETH pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | cmETH | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.79 | 0.002649 | 6.87 | $2,187.47 | |||
5m ago | SELL | $2.90 | 0.001326 | 3.44 | $2,187.47 | |||
6m ago | SELL | $1,093.82 | 0.5000 | 1,297.74 | $2,187.64 | 17357 | ||
6m ago | SELL | $5.76 | 0.002635 | 6.84 | $2,187.81 | |||
6m ago | SELL | $5.81 | 0.002657 | 6.89 | $2,187.81 | |||
6m ago | BUY | $337.79 | 0.1536 | 400.77 | $2,198.74 | |||
6m ago | SELL | $1,093.94 | 0.5000 | 1,297.89 | $2,187.88 | 17357 | ||
6m ago | SELL | $3,063.93 | 1.40 | 3,635.16 | $2,188.52 | 17357 | ||
7m ago | SELL | $2.91 | 0.001330 | 3.45 | $2,188.99 | |||
8m ago | SELL | $2.91 | 0.001330 | 3.45 | $2,188.99 | |||
8m ago | BUY | $2.50 | 0.001136 | 2.96 | $2,199.98 | |||
9m ago | BUY | $2.50 | 0.001136 | 2.96 | $2,200.02 | |||
9m ago | SELL | $5.82 | 0.002660 | 6.91 | $2,189.04 | |||
9m ago | SELL | $5.82 | 0.002660 | 6.91 | $2,189.04 | |||
9m ago | SELL | $5.70 | 0.002600 | 6.74 | $2,192.32 | |||
9m ago | SELL | $5.70 | 0.002600 | 6.74 | $2,192.32 | |||
10m ago | SELL | $5.86 | 0.002676 | 6.94 | $2,192.33 | |||
10m ago | SELL | $6.70 | 0.003059 | 7.93 | $2,192.33 | |||
10m ago | SELL | $7.54 | 0.003441 | 8.93 | $2,192.33 | |||
11m ago | BUY | $<1 | 0.053836 | 0.01000 | $2,203.33 | |||
17m ago | SELL | $5.42 | 0.002478 | 6.45 | $2,190.71 | |||
17m ago | SELL | $5.42 | 0.002478 | 6.45 | $2,190.71 | |||
17m ago | SELL | $5.43 | 0.002478 | 6.45 | $2,190.72 | |||
17m ago | SELL | $5.43 | 0.002478 | 6.45 | $2,190.73 | |||
17m ago | SELL | $5.42 | 0.002478 | 6.45 | $2,190.73 | |||
17m ago | SELL | $5.43 | 0.002478 | 6.45 | $2,190.73 | |||
17m ago | SELL | $5.43 | 0.002479 | 6.45 | $2,190.73 | |||
17m ago | SELL | $5.43 | 0.002478 | 6.45 | $2,190.73 | |||
17m ago | SELL | $5.43 | 0.002480 | 6.45 | $2,190.73 | |||
19m ago | SELL | $5.70 | 0.002603 | 6.78 | $2,190.59 | |||
27m ago | SELL | $5.81 | 0.002656 | 6.91 | $2,190.39 | |||
27m ago | SELL | $5.83 | 0.002663 | 6.93 | $2,190.40 | |||
27m ago | SELL | $5.80 | 0.002648 | 6.89 | $2,190.40 | |||
27m ago | SELL | $5.80 | 0.002648 | 6.89 | $2,190.41 | |||
29m ago | SELL | $2.91 | 0.001330 | 3.46 | $2,190.41 | |||
29m ago | SELL | $5.79 | 0.002642 | 6.88 | $2,191.05 | |||
29m ago | SELL | $5.78 | 0.002641 | 6.87 | $2,191.06 | |||
29m ago | SELL | $5.79 | 0.002644 | 6.88 | $2,191.06 | |||
29m ago | SELL | $5.80 | 0.002650 | 6.90 | $2,191.06 | |||
30m ago | SELL | $2.54 | 0.001159 | 3.02 | $2,191.07 | |||
30m ago | SELL | $2.51 | 0.001149 | 2.99 | $2,191.07 | |||
30m ago | SELL | $2.91 | 0.001328 | 3.45 | $2,191.07 | |||
31m ago | BUY | $1,000.17 | 0.4542 | 1,188.50 | $2,201.91 | 57 | ||
34m ago | BUY | $846.32 | 0.3842 | 1,004.94 | $2,202.72 | 57 | ||
35m ago | SELL | $5.69 | 0.002600 | 6.76 | $2,191.59 | |||
35m ago | SELL | $3.42 | 0.001562 | 4.06 | $2,191.59 | |||
35m ago | SELL | $5.84 | 0.002665 | 6.93 | $2,191.59 | |||
35m ago | SELL | $5.84 | 0.002665 | 6.93 | $2,191.59 | |||
35m ago | SELL | $5.84 | 0.002664 | 6.93 | $2,191.60 | |||
35m ago | SELL | $5.84 | 0.002665 | 6.93 | $2,191.60 | |||
36m ago | BUY | $2,344.20 | 1.06 | 2,783.54 | $2,202.24 | 10998 | ||
36m ago | BUY | $2,366.82 | 1.07 | 2,805.66 | $2,203.99 | 10998 | ||
36m ago | BUY | $2,804.20 | 1.27 | 3,324.14 | $2,203.19 | 20654 | ||
36m ago | BUY | $3,105.25 | 1.41 | 3,685.25 | $2,200.58 | 2628 | ||
36m ago | BUY | $1,698.07 | 0.7719 | 2,015.23 | $2,199.84 | 20654 | ||
36m ago | BUY | $99.92 | 0.04554 | 119.02 | $2,194.21 | 17357 | ||
36m ago | BUY | $73.83 | 0.03365 | 87.94 | $2,194.18 | 10998 | ||
37m ago | SELL | $<1 | 0.042183 | 0.05679 | $2,183.21 | |||
37m ago | SELL | $2.90 | 0.001332 | 3.46 | $2,183.21 | |||
38m ago | SELL | $6.00 | 0.002749 | 7.14 | $2,183.21 | |||
39m ago | SELL | $4.99 | 0.002287 | 5.94 | $2,183.22 | |||
40m ago | SELL | $2.91 | 0.001334 | 3.47 | $2,183.22 | |||
40m ago | SELL | $2.91 | 0.001334 | 3.47 | $2,183.22 | |||
40m ago | SELL | $2.91 | 0.001332 | 3.46 | $2,183.22 | |||
40m ago | SELL | $<1 | 0.042739 | 0.07124 | $2,183.22 | |||
41m ago | SELL | $2.51 | 0.001152 | 2.99 | $2,183.22 | |||
41m ago | SELL | $2.91 | 0.001337 | 3.47 | $2,183.22 | |||
46m ago | SELL | $3.24 | 0.001483 | 3.85 | $2,185.30 | |||
47m ago | SELL | $5.83 | 0.002670 | 6.94 | $2,185.00 | |||
47m ago | SELL | $5.83 | 0.002671 | 6.94 | $2,185.00 | |||
48m ago | SELL | $5.81 | 0.002662 | 6.92 | $2,185.00 | |||
48m ago | SELL | $5.83 | 0.002670 | 6.94 | $2,185.01 | |||
48m ago | SELL | $5.83 | 0.002671 | 6.94 | $2,185.01 | |||
48m ago | SELL | $5.81 | 0.002662 | 6.92 | $2,185.01 | |||
48m ago | BUY | $1,688.48 | 0.7689 | 2,008.74 | $2,195.72 | 20654 | ||
49m ago | BUY | $2,495.37 | 1.13 | 2,968.68 | $2,195.07 | 10998 | ||
49m ago | BUY | $700.05 | 0.3189 | 832.83 | $2,194.58 | 2628 | ||
49m ago | BUY | $2,262.98 | 1.03 | 2,692.21 | $2,194.12 | 10998 | ||
49m ago | BUY | $2,570.51 | 1.17 | 3,058.07 | $2,193.38 | 20654 | ||
49m ago | BUY | $2,800.20 | 1.27 | 3,331.32 | $2,192.55 | 17357 | ||
49m ago | BUY | $1,000.06 | 0.4562 | 1,189.75 | $2,191.95 | 17357 | ||
51m ago | SELL | $5.82 | 0.002672 | 6.93 | $2,180.85 | |||
51m ago | SELL | $5.83 | 0.002675 | 6.94 | $2,180.85 | |||
52m ago | SELL | $2.59 | 0.001189 | 3.08 | $2,180.06 | |||
54m ago | BUY | $2,282.11 | 1.04 | 2,716.46 | $2,190.65 | 10998 | ||
54m ago | BUY | $2,400.37 | 1.09 | 2,857.22 | $2,189.93 | 20654 | ||
56m ago | SELL | $5.81 | 0.002670 | 6.92 | $2,178.00 | |||
56m ago | SELL | $2.90 | 0.001335 | 3.46 | $2,178.00 | |||
56m ago | SELL | $2.90 | 0.001335 | 3.46 | $2,178.00 | |||
57m ago | BUY | $2.60 | 0.001188 | 3.09 | $2,188.93 | |||
57m ago | SELL | $2.51 | 0.001156 | 2.99 | $2,179.15 | |||
1h ago | SELL | $5.40 | 0.002476 | 6.41 | $2,181.22 | |||
1h ago | SELL | $5.40 | 0.002478 | 6.42 | $2,181.23 | |||
1h ago | SELL | $5.40 | 0.002476 | 6.41 | $2,181.24 | |||
1h ago | SELL | $5.40 | 0.002478 | 6.42 | $2,181.24 | |||
1h ago | SELL | $5.39 | 0.002471 | 6.40 | $2,181.24 | |||
1h ago | SELL | $5.39 | 0.002473 | 6.40 | $2,181.24 | |||
1h ago | SELL | $5.39 | 0.002471 | 6.40 | $2,181.24 | |||
1h ago | SELL | $5.39 | 0.002473 | 6.41 | $2,181.24 | |||
1h ago | SELL | $5.39 | 0.002472 | 6.40 | $2,181.25 |