TXNS1,201
CumpărăriVânzări
570631
Volum$1.1M
Volum de CumpărareVolum de Vânzare
$409.8K$735.9K
Makers622
CumpărătoriVânzători
254405
Securitate
1 Alerte
Circ. Supply
64,269,51099.99%
Oferta Totală64,269,510
Oferta Maximă64,269,510
PooledUSDe3,313,654($3.3M)
PooledWMNT3,681,466($3.1M)
Converter
1USDe
= $0.99
?USDe
USD
Despre
Prezentare generală USDe
USDe (USDe) a fost lansat pe 02.25.2025 și este în prezent tranzacționat la $0.9951. Oferta în circulație a USDe este 64.27M, având o capitalizare de piață de $63.95M.
Prețul și Performanța de Piață pentru USDe
În ultimele 24 de ore, prețul USDe (USDe) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $63.95M. Monitorizează prețul USDe pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | USDe | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3.98 | 4.00 | 4.74 | $0.99 | |||
2m ago | SELL | $5.79 | 5.82 | 6.90 | $0.99 | |||
2m ago | SELL | $3.37 | 3.39 | 4.02 | $0.99 | |||
3m ago | SELL | $5.79 | 5.82 | 6.90 | $0.99 | |||
3m ago | SELL | $5.78 | 5.81 | 6.89 | $0.99 | |||
3m ago | SELL | $5.77 | 5.80 | 6.88 | $0.99 | |||
3m ago | SELL | $5.80 | 5.83 | 6.91 | $0.99 | |||
3m ago | SELL | $5.79 | 5.82 | 6.90 | $0.99 | |||
6m ago | BUY | $6.70 | 6.71 | 8.00 | $0.99 | |||
7m ago | BUY | $5.86 | 5.87 | 7.00 | $0.99 | |||
7m ago | BUY | $109.35 | 109.08 | 130.00 | $1.00 | 4036 | ||
9m ago | SELL | $5.76 | 5.77 | 6.85 | $0.99 | |||
11m ago | SELL | $5.80 | 5.82 | 6.91 | $0.99 | |||
11m ago | SELL | $10.31 | 10.35 | 12.27 | $0.99 | |||
11m ago | SELL | $2.88 | 2.89 | 3.43 | $0.99 | |||
13m ago | SELL | $2.91 | 2.92 | 3.47 | $0.99 | |||
14m ago | SELL | $0.49 | 0.5000 | 0.5929 | $0.99 | |||
15m ago | SELL | $5.83 | 5.85 | 6.94 | $0.99 | |||
15m ago | SELL | $5.83 | 5.85 | 6.94 | $0.99 | |||
16m ago | BUY | $977.37 | 976.61 | 1,163.72 | $1.00 | 5538 | ||
17m ago | BUY | $982.65 | 982.06 | 1,170.00 | $1.00 | 4036 | ||
18m ago | BUY | $982.65 | 982.24 | 1,170.00 | $1.00 | 4036 | ||
18m ago | BUY | $22.98 | 22.96 | 27.34 | $1.00 | 755 | ||
20m ago | BUY | $1,999.35 | 1,997.91 | 2,379.12 | $1.00 | 755 | ||
20m ago | BUY | $1,201.73 | 1,201.23 | 1,430.00 | $1.00 | 4036 | ||
20m ago | BUY | $1,043.26 | 1,041.04 | 1,239.04 | $1.00 | 755 | ||
20m ago | BUY | $4,487.83 | 4,480.59 | 5,330.00 | $1.00 | 4036 | ||
20m ago | BUY | $2,341.86 | 2,339.58 | 2,781.32 | $1.00 | 755 | ||
20m ago | BUY | $893.71 | 893.12 | 1,061.42 | $1.00 | 5538 | ||
20m ago | BUY | $42.09 | 42.07 | 50.00 | $1.00 | 411 | ||
20m ago | BUY | $328.37 | 328.20 | 390.00 | $1.00 | 4036 | ||
20m ago | BUY | $511.72 | 511.48 | 607.75 | $1.00 | 755 | ||
21m ago | SELL | $50.33 | 50.46 | 59.66 | $0.99 | |||
22m ago | SELL | $5.11 | 5.13 | 6.06 | $0.99 | |||
22m ago | SELL | $5.11 | 5.13 | 6.06 | $0.99 | |||
22m ago | SELL | $5.11 | 5.13 | 6.06 | $0.99 | |||
22m ago | SELL | $5.11 | 5.13 | 6.06 | $0.99 | |||
22m ago | SELL | $5.11 | 5.13 | 6.06 | $0.99 | |||
22m ago | SELL | $5.11 | 5.13 | 6.06 | $0.99 | |||
22m ago | SELL | $5.11 | 5.13 | 6.06 | $0.99 | |||
22m ago | SELL | $5.11 | 5.13 | 6.06 | $0.99 | |||
22m ago | SELL | $5.11 | 5.13 | 6.06 | $0.99 | |||
24m ago | SELL | $5.80 | 5.82 | 6.88 | $0.99 | |||
24m ago | SELL | $5.84 | 5.86 | 6.93 | $0.99 | |||
25m ago | SELL | $5.79 | 5.80 | 6.86 | $0.99 | |||
25m ago | SELL | $5.84 | 5.86 | 6.92 | $0.99 | |||
25m ago | SELL | $5.00 | 5.02 | 5.93 | $0.99 | |||
25m ago | SELL | $5.82 | 5.84 | 6.91 | $0.99 | |||
30m ago | SELL | $5.82 | 5.82 | 6.88 | $0.99 | |||
31m ago | SELL | $5.82 | 5.82 | 6.88 | $0.99 | |||
31m ago | SELL | $5.82 | 5.83 | 6.89 | $0.99 | |||
31m ago | SELL | $7.20 | 7.20 | 8.51 | $0.99 | |||
31m ago | SELL | $5.16 | 5.16 | 6.11 | $0.99 | |||
31m ago | SELL | $5.85 | 5.86 | 6.92 | $0.99 | |||
31m ago | SELL | $5.16 | 5.16 | 6.10 | $0.99 | |||
31m ago | SELL | $5.17 | 5.17 | 6.11 | $0.99 | |||
31m ago | SELL | $5.16 | 5.16 | 6.11 | $0.99 | |||
31m ago | SELL | $5.16 | 5.16 | 6.11 | $0.99 | |||
31m ago | SELL | $5.17 | 5.17 | 6.11 | $0.99 | |||
31m ago | SELL | $5.16 | 5.16 | 6.11 | $0.99 | |||
31m ago | SELL | $5.16 | 5.16 | 6.11 | $0.99 | |||
31m ago | SELL | $5.16 | 5.16 | 6.11 | $0.99 | |||
32m ago | SELL | $8.22 | 8.23 | 9.73 | $0.99 | |||
32m ago | SELL | $0.29 | 0.2981 | 0.3525 | $0.99 | |||
32m ago | SELL | $0.99 | 1.00 | 1.18 | $0.99 | |||
33m ago | SELL | $5.83 | 5.83 | 6.90 | $0.99 | |||
35m ago | SELL | $5.80 | 5.81 | 6.86 | $0.99 | |||
35m ago | SELL | $5.81 | 5.81 | 6.87 | $0.99 | |||
35m ago | SELL | $5.81 | 5.82 | 6.88 | $0.99 | |||
35m ago | SELL | $5.80 | 5.80 | 6.86 | $0.99 | |||
37m ago | SELL | $5.47 | 5.47 | 6.47 | $0.99 | |||
37m ago | SELL | $1,070.95 | 1,071.27 | 1,266.66 | $0.99 | 324 | ||
38m ago | SELL | $5.80 | 5.80 | 6.86 | $0.99 | |||
38m ago | SELL | $5.81 | 5.81 | 6.87 | $0.99 | |||
38m ago | SELL | $1,945.80 | 1,947.17 | 2,302.98 | $0.99 | 5538 | ||
38m ago | SELL | $5.79 | 5.79 | 6.85 | $0.99 | |||
38m ago | SELL | $959.58 | 960.67 | 1,136.52 | $0.99 | 5538 | ||
39m ago | SELL | $9.06 | 9.07 | 10.73 | $0.99 | 3615 | ||
43m ago | SELL | $5.80 | 5.80 | 6.87 | $0.99 | |||
44m ago | SELL | $9.99 | 10.00 | 11.83 | $0.99 | |||
44m ago | SELL | $54.10 | 54.15 | 64.07 | $0.99 | 3615 | ||
44m ago | SELL | $5.81 | 5.82 | 6.88 | $0.99 | |||
44m ago | SELL | $5.81 | 5.82 | 6.88 | $0.99 | |||
45m ago | SELL | $5.81 | 5.81 | 6.88 | $0.99 | |||
45m ago | SELL | $5.81 | 5.81 | 6.88 | $0.99 | |||
45m ago | SELL | $5.08 | 5.08 | 6.02 | $0.99 | |||
48m ago | SELL | $1.66 | 1.66 | 1.97 | $0.99 | |||
54m ago | SELL | $3.03 | 3.04 | 3.59 | $0.99 | |||
55m ago | SELL | $5.05 | 5.05 | 5.98 | $0.99 | |||
56m ago | SELL | $2.95 | 2.95 | 3.49 | $0.99 | |||
57m ago | SELL | $5.86 | 5.87 | 6.95 | $0.99 | |||
57m ago | SELL | $5.86 | 5.87 | 6.94 | $0.99 | |||
57m ago | SELL | $5.87 | 5.87 | 6.95 | $0.99 | |||
57m ago | SELL | $5.91 | 5.92 | 7.00 | $0.99 | |||
57m ago | SELL | $5.92 | 5.93 | 7.01 | $0.99 | |||
57m ago | SELL | $5.87 | 5.88 | 6.95 | $0.99 | |||
58m ago | SELL | $1,000.63 | 1,000.03 | 1,183.35 | $1.00 | 5538 | ||
58m ago | SELL | $1,000.78 | 1,000.00 | 1,183.53 | $1.00 | 5538 | ||
58m ago | SELL | $921.73 | 922.29 | 1,091.75 | $0.99 | 5538 | ||
58m ago | SELL | $920.44 | 922.29 | 1,091.94 | $0.99 | 5538 |