TXNS16
CumpărăriVânzări
313
Volum$2.1K
Volum de CumpărareVolum de Vânzare
$856$1.3K
Makers11
CumpărătoriVânzători
210
Circ. Supply
8,397,212100%
Oferta Totală8,397,212
Oferta Maximă8,397,212
PooledTORCH1,117,399($286.7K)
PooledWMETIS10,152($178.9K)
Converter
1TORCH
= $0.25
?TORCH
USD
Despre
Prezentare generală Hercules Token
Hercules Token (TORCH) a fost lansat pe 04.22.2024 și este în prezent tranzacționat la $0.2527. Oferta în circulație a Hercules Token este 8.40M, având o capitalizare de piață de $2.12M.
Prețul și Performanța de Piață pentru Hercules Token
În ultimele 24 de ore, prețul Hercules Token (TORCH) a suferit o schimbare de +2.7%, cu un volum de tranzacționare de $2.12M. Monitorizează prețul Hercules Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | TORCH | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $7.15 | 28.29 | 0.4057 | $0.25 | |||
4d ago | BUY | $2.14 | 8.13 | 0.1202 | $0.26 | |||
4d ago | SELL | $2.65 | 10.48 | 0.1503 | $0.25 | |||
4d ago | SELL | $636.13 | 2,500.58 | 35.92 | $0.25 | |||
4d ago | SELL | $13.36 | 51.90 | 0.7472 | $0.25 | |||
4d ago | SELL | $7.66 | 30.00 | 0.4319 | $0.25 | |||
4d ago | SELL | $20.13 | 79.00 | 1.13 | $0.25 | |||
5d ago | BUY | $99.65 | 374.83 | 5.56 | $0.26 | |||
5d ago | SELL | $1.76 | 6.83 | 0.09843 | $0.25 | |||
5d ago | BUY | $11.16 | 41.96 | 0.6223 | $0.26 | |||
6d ago | BUY | $272.56 | 1,012.14 | 15.00 | $0.26 | |||
6d ago | SELL | $26.73 | 102.41 | 1.47 | $0.26 | |||
6d ago | SELL | $22.22 | 86.62 | 1.24 | $0.25 | |||
6d ago | SELL | $65.40 | 254.90 | 3.66 | $0.25 | |||
6d ago | SELL | $43.57 | 169.75 | 2.44 | $0.25 | |||
6d ago | SELL | $3.13 | 12.18 | 0.1751 | $0.25 | |||
6d ago | BUY | $323.30 | 1,215.53 | 18.00 | $0.26 | |||
6d ago | BUY | $48.23 | 182.53 | 2.70 | $0.26 | |||
6d ago | BUY | $1.73 | 6.76 | 0.1000 | $0.25 | |||
6d ago | SELL | $0.14 | 0.5997 | 0.008606 | $0.24 | |||
6d ago | SELL | $0.70 | 2.83 | 0.04074 | $0.24 | |||
7d ago | SELL | $0.70 | 2.90 | 0.04165 | $0.24 | |||
7d ago | SELL | $30.59 | 125.13 | 1.79 | $0.24 | |||
7d ago | SELL | $39.68 | 162.27 | 2.32 | $0.24 | |||
7d ago | BUY | $852.23 | 3,389.68 | 50.02 | $0.25 | |||
7d ago | ADD | $5,528.15 | 22,070 | 319.67 | - | |||
7d ago | REMOVE | $5,488.18 | 21,910 | 317.36 | - | |||
7d ago | SELL | $419.73 | 1,702.88 | 24.34 | $0.24 | |||
7d ago | SELL | $75.14 | 305.35 | 4.37 | $0.24 | |||
7d ago | BUY | $21.88 | 86.37 | 1.27 | $0.25 | |||
7d ago | BUY | $54.45 | 214.99 | 3.17 | $0.25 | |||
7d ago | BUY | $11.22 | 44.31 | 0.6538 | $0.25 | |||
7d ago | SELL | $0.19 | 0.7831 | 0.01121 | $0.24 | |||
7d ago | SELL | $650.50 | 2,644.00 | 37.92 | $0.24 | |||
7d ago | BUY | $0.85 | 3.37 | 0.05000 | $0.25 | |||
7d ago | BUY | $14.58 | 57.42 | 0.8507 | $0.25 | |||
7d ago | BUY | $1.91 | 7.40 | 0.1096 | $0.25 | |||
8d ago | SELL | $52.65 | 205.76 | 2.95 | $0.25 | |||
8d ago | BUY | $5.33 | 20.24 | 0.3000 | $0.26 | |||
8d ago | BUY | $106.34 | 405.01 | 6.00 | $0.26 | |||
8d ago | SELL | $33.12 | 130.31 | 1.87 | $0.25 | |||
8d ago | BUY | $5.03 | 19.57 | 0.2900 | $0.25 | |||
8d ago | BUY | $2.88 | 11.21 | 0.1660 | $0.25 | |||
8d ago | SELL | $19.29 | 77.16 | 1.10 | $0.25 | |||
8d ago | BUY | $1,768.03 | 6,855.62 | 101.00 | $0.25 | |||
8d ago | BUY | $332.39 | 1,297.87 | 19.00 | $0.25 | |||
8d ago | BUY | $1.74 | 6.83 | 0.1000 | $0.25 | |||
8d ago | SELL | $594.32 | 2,400.00 | 34.11 | $0.24 | |||
8d ago | SELL | $345.56 | 1,411.85 | 20.12 | $0.24 | |||
8d ago | SELL | $12.00 | 50.00 | 0.7136 | $0.24 | |||
9d ago | SELL | $2.19 | 8.61 | 0.1230 | $0.25 | |||
9d ago | SELL | $0.70 | 2.69 | 0.03846 | $0.26 | |||
10d ago | SELL | $4.94 | 20.00 | 0.2854 | $0.24 | |||
10d ago | SELL | $0.66 | 2.69 | 0.03844 | $0.24 | |||
10d ago | ADD | $5,405.85 | 21,917 | 317.26 | - | |||
10d ago | SELL | $115.28 | 473.80 | 6.76 | $0.24 | |||
10d ago | REMOVE | $5,283.72 | 22,347 | 310.10 | - | |||
10d ago | SELL | $14.18 | 58.17 | 0.8311 | $0.24 | |||
10d ago | BUY | $0.99 | 4.04 | 0.05955 | $0.24 | |||
11d ago | SELL | $4,862.67 | 20,000 | 290.24 | $0.24 | |||
11d ago | SELL | $1.19 | 4.80 | 0.07084 | $0.24 | |||
11d ago | BUY | $168.97 | 658.52 | 10.00 | $0.25 | |||
11d ago | SELL | $12.82 | 51.44 | 0.7575 | $0.24 | |||
11d ago | SELL | $38.47 | 154.32 | 2.27 | $0.24 | |||
11d ago | SELL | $3.82 | 15.61 | 0.2299 | $0.24 | |||
11d ago | BUY | $0.49 | 1.97 | 0.03000 | $0.25 | |||
11d ago | SELL | $54.80 | 224.80 | 3.31 | $0.24 | |||
11d ago | SELL | $24.61 | 102.88 | 1.51 | $0.23 | |||
11d ago | SELL | $38.61 | 162.89 | 2.40 | $0.23 | |||
12d ago | SELL | $4,773.19 | 20,000 | 298.80 | $0.23 | |||
12d ago | BUY | $0.80 | 3.21 | 0.05000 | $0.25 | |||
12d ago | SELL | $3.10 | 12.39 | 0.1869 | $0.25 | |||
12d ago | BUY | $2.89 | 11.31 | 0.1758 | $0.25 | |||
12d ago | BUY | $2.98 | 11.66 | 0.1813 | $0.25 | |||
12d ago | BUY | $166.71 | 660.32 | 10.26 | $0.25 | |||
12d ago | BUY | $7.72 | 30.61 | 0.4755 | $0.25 | |||
12d ago | BUY | $110.48 | 437.81 | 6.80 | $0.25 | |||
12d ago | BUY | $12.24 | 48.53 | 0.7536 | $0.25 | |||
12d ago | BUY | $59.69 | 232.41 | 3.60 | $0.25 | |||
12d ago | BUY | $133.61 | 520.91 | 8.08 | $0.25 | |||
13d ago | BUY | $12.73 | 49.44 | 0.7673 | $0.25 | |||
13d ago | BUY | $31.22 | 121.27 | 1.88 | $0.25 | |||
13d ago | BUY | $24.89 | 96.67 | 1.50 | $0.25 | |||
13d ago | BUY | $0.95 | 3.71 | 0.05761 | $0.25 | |||
13d ago | SELL | $10.34 | 42.27 | 0.6363 | $0.24 | |||
13d ago | BUY | $1.84 | 7.13 | 0.1107 | $0.25 | |||
13d ago | SELL | $24.84 | 99.61 | 1.49 | $0.24 | |||
13d ago | BUY | $23.19 | 90.22 | 1.40 | $0.25 | |||
13d ago | SELL | $636.14 | 2,554.48 | 38.49 | $0.24 | |||
13d ago | SELL | $1.51 | 6.29 | 0.09500 | $0.24 | |||
13d ago | BUY | $0.82 | 3.30 | 0.05143 | $0.24 | |||
13d ago | ADD | $5,266.11 | 21,285 | 325.92 | - | |||
13d ago | BUY | $38.38 | 152.80 | 2.37 | $0.25 | |||
13d ago | REMOVE | $5,295.02 | 21,098 | 327.71 | - | |||
13d ago | SELL | $63.45 | 257.20 | 3.87 | $0.24 | |||
13d ago | BUY | $1.48 | 5.77 | 0.08972 | $0.25 | |||
14d ago | SELL | $30.52 | 123.04 | 1.85 | $0.24 | |||
14d ago | BUY | $5.52 | 21.62 | 0.3362 | $0.25 | |||
14d ago | BUY | $2,931.43 | 11,749 | 181.84 | $0.24 | |||
14d ago | BUY | $42.45 | 171.00 | 2.63 | $0.24 |