TXNS4
CumpărăriVânzări
22
Volum$125
Volum de CumpărareVolum de Vânzare
$25$100
Makers4
CumpărătoriVânzători
22
Circ. Supply
231,60699.98%
Oferta Totală231,606
Oferta Maximă231,644
PooledBUSD30,095($4.2K)
PooledUSDC4,158.37($4.2K)
Converter
1BUSD
= $0.13
?BUSD
USD
Despre
Prezentare generală Binance-Peg BUSD Token
Binance-Peg BUSD Token (BUSD) a fost lansat pe 01.15.2022 și este în prezent tranzacționat la $0.1385. Oferta în circulație a Binance-Peg BUSD Token este 231,606, având o capitalizare de piață de $32,079.0.
Prețul și Performanța de Piață pentru Binance-Peg BUSD Token
În ultimele 24 de ore, prețul Binance-Peg BUSD Token (BUSD) a suferit o schimbare de -2.7%, cu un volum de tranzacționare de $32,079.0. Monitorizează prețul Binance-Peg BUSD Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $2.50 | 18.06 | 28.79 | $0.13 | |||
7h ago | BUY | $22.25 | 161.63 | 256.10 | $0.13 | |||
7h ago | SELL | $86.87 | 625.02 | 999.78 | $0.13 | |||
12h ago | SELL | $13.44 | 94.41 | 154.69 | $0.14 | |||
2d ago | SELL | $16.25 | 113.37 | 184.06 | $0.14 | |||
2d ago | SELL | $13.03 | 90.28 | 146.73 | $0.14 | |||
3d ago | BUY | $13.03 | 89.73 | 151.75 | $0.14 | |||
5d ago | SELL | $20.11 | 139.11 | 237.25 | $0.14 | |||
6d ago | SELL | $1.50 | 10.32 | 17.97 | $0.14 | |||
8d ago | SELL | $4.17 | 28.71 | 42.65 | $0.14 | |||
12d ago | SELL | $7.05 | 48.34 | 74.96 | $0.14 | |||
12d ago | SELL | $14.62 | 99.74 | 156.80 | $0.14 | |||
12d ago | SELL | $16.89 | 114.35 | 170.81 | $0.14 | |||
16d ago | SELL | $3.50 | 23.60 | 30.62 | $0.14 | |||
23d ago | BUY | $14.61 | 98.13 | 105.93 | $0.14 | |||
25d ago | BUY | $12.38 | 83.63 | 93.81 | $0.14 | |||
27d ago | BUY | $1.08 | 7.33 | 8.38 | $0.14 | |||
27d ago | BUY | $16.92 | 115.20 | 131.13 | $0.14 | |||
27d ago | BUY | $9.06 | 62.05 | 67.76 | $0.14 | |||
28d ago | SELL | $58.69 | 399.64 | 450.90 | $0.14 | |||
1mo ago | SELL | $14.07 | 94.19 | 105.04 | $0.14 | |||
1mo ago | BUY | $12.35 | 82.16 | 97.04 | $0.15 | |||
1mo ago | SELL | $11.20 | 75.00 | 88.03 | $0.14 | |||
1mo ago | BUY | $10.33 | 68.77 | 85.85 | $0.15 | |||
1mo ago | SELL | $9.28 | 62.16 | 73.68 | $0.14 | |||
1mo ago | BUY | $28.17 | 188.24 | 224.93 | $0.14 | |||
1mo ago | BUY | $12.54 | 84.63 | 100.18 | $0.14 | |||
1mo ago | SELL | $18.89 | 128.03 | 150.87 | $0.14 | |||
1mo ago | SELL | $28.45 | 190.71 | 227.21 | $0.14 | |||
1mo ago | BUY | $14.88 | 98.84 | 118.84 | $0.15 | |||
1mo ago | BUY | $18.83 | 126.06 | 150.39 | $0.14 | |||
1mo ago | BUY | $6.51 | 43.86 | 52.02 | $0.14 | |||
1mo ago | BUY | $17.91 | 121.31 | 143.07 | $0.14 | |||
1mo ago | BUY | $6.36 | 43.33 | 50.81 | $0.14 | |||
1mo ago | BUY | $21.39 | 146.60 | 170.80 | $0.14 | |||
1mo ago | BUY | $19.36 | 133.99 | 154.62 | $0.14 | |||
1mo ago | SELL | $6.00 | 41.96 | 47.98 | $0.14 | |||
1mo ago | SELL | $10.57 | 73.53 | 84.41 | $0.14 | |||
1mo ago | SELL | $33.00 | 227.20 | 263.52 | $0.14 | |||
1mo ago | SELL | $10.28 | 70.11 | 82.14 | $0.14 | |||
1mo ago | SELL | $20.58 | 139.28 | 164.37 | $0.14 | |||
1mo ago | BUY | $8.77 | 58.83 | 70.03 | $0.14 | |||
1mo ago | SELL | $23.69 | 159.30 | 189.17 | $0.14 | |||
1mo ago | SELL | $28.91 | 192.07 | 236.37 | $0.15 | |||
1mo ago | SELL | $20.18 | 132.57 | 164.18 | $0.15 | |||
1mo ago | SELL | $12.12 | 79.07 | 93.55 | $0.15 | |||
2mo ago | BUY | $12.16 | 78.86 | 73.30 | $0.15 | |||
2mo ago | SELL | $10.36 | 67.62 | 64.20 | $0.15 | |||
2mo ago | BUY | $16.47 | 106.97 | 100.97 | $0.15 | |||
2mo ago | SELL | $24.22 | 157.94 | 135.20 | $0.15 | |||
2mo ago | SELL | $27.66 | 178.28 | 149.72 | $0.15 | |||
2mo ago | SELL | $11.45 | 73.15 | 61.96 | $0.15 | |||
2mo ago | BUY | $10.66 | 67.66 | 57.67 | $0.15 | |||
2mo ago | BUY | $9.24 | 58.92 | 49.99 | $0.15 | |||
2mo ago | BUY | $26.78 | 172.18 | 144.90 | $0.15 | |||
2mo ago | BUY | $5.39 | 34.94 | 29.33 | $0.15 | |||
2mo ago | BUY | $37.65 | 246.23 | 204.64 | $0.15 | |||
2mo ago | BUY | $28.59 | 189.88 | 155.43 | $0.15 | |||
2mo ago | SELL | $23.21 | 155.27 | 125.01 | $0.14 | |||
2mo ago | SELL | $25.59 | 169.24 | 137.80 | $0.15 | |||
2mo ago | SELL | $35.51 | 231.57 | 171.33 | $0.15 | |||
2mo ago | BUY | $27.05 | 175.02 | 120.07 | $0.15 | |||
2mo ago | BUY | $9.02 | 58.89 | 40.07 | $0.15 | |||
2mo ago | SELL | $27.80 | 181.64 | 126.24 | $0.15 | |||
2mo ago | SELL | $23.34 | 150.79 | 103.93 | $0.15 | |||
2mo ago | BUY | $53.90 | 348.45 | 235.87 | $0.15 | |||
2mo ago | BUY | $12.99 | 85.26 | 56.84 | $0.15 | |||
2mo ago | SELL | $72.46 | 472.04 | 317.09 | $0.15 | |||
2mo ago | BUY | $37.58 | 241.43 | 164.09 | $0.15 | |||
2mo ago | SELL | $35.86 | 231.83 | 148.96 | $0.15 | |||
2mo ago | SELL | $5.71 | 36.57 | 21.32 | $0.15 | |||
2mo ago | SELL | $10.71 | 68.35 | 39.26 | $0.15 | |||
2mo ago | BUY | $63.89 | 410.11 | 247.49 | $0.15 | |||
3mo ago | BUY | $20.75 | 135.82 | 77.83 | $0.15 | |||
3mo ago | BUY | $14.35 | 94.69 | 54.17 | $0.15 | |||
3mo ago | BUY | $3.70 | 24.51 | 16.06 | $0.15 | |||
3mo ago | BUY | $14.80 | 98.47 | 56.18 | $0.15 | |||
3mo ago | BUY | $36.34 | 244.65 | 114.07 | $0.14 | |||
3mo ago | BUY | $21.60 | 147.37 | 67.79 | $0.14 | |||
3mo ago | SELL | $66.94 | 454.63 | 210.10 | $0.14 | |||
3mo ago | BUY | $54.92 | 369.75 | 163.32 | $0.14 | |||
3mo ago | SELL | $156.82 | 1,037.43 | 466.29 | $0.15 | |||
3mo ago | SELL | $15.70 | 99.85 | 46.71 | $0.15 | |||
3mo ago | BUY | $79.26 | 508.27 | 238.39 | $0.15 | |||
3mo ago | BUY | $12.42 | 81.31 | 33.83 | $0.15 | |||
3mo ago | SELL | $4.54 | 30.01 | 12.28 | $0.15 | |||
3mo ago | BUY | $9.15 | 60.14 | 24.74 | $0.15 | |||
3mo ago | BUY | $52.63 | 350.56 | 138.32 | $0.15 | |||
3mo ago | BUY | $15.67 | 106.03 | 40.87 | $0.14 | |||
3mo ago | SELL | $34.78 | 235.71 | 91.05 | $0.14 | |||
3mo ago | BUY | $21.27 | 142.83 | 51.33 | $0.14 | |||
3mo ago | SELL | $20.85 | 140.86 | 66.21 | $0.14 | |||
3mo ago | BUY | $0.33 | 2.24 | 1.11 | $0.14 | |||
4mo ago | SELL | $21.07 | 141.05 | 67.53 | $0.14 | |||
4mo ago | SELL | $13.59 | 90.23 | 45.49 | $0.15 | |||
4mo ago | BUY | $23.98 | 158.64 | 86.21 | $0.15 | |||
4mo ago | SELL | $3.34 | 22.35 | 12.93 | $0.14 | |||
4mo ago | SELL | $3.35 | 22.39 | 13.35 | $0.14 | |||
4mo ago | SELL | $3.36 | 22.43 | 13.33 | $0.15 | |||
4mo ago | SELL | $19.95 | 132.29 | 74.41 | $0.15 | |||
4mo ago | BUY | $23.53 | 155.19 | 89.01 | $0.15 | |||
4mo ago | SELL | $18.66 | 123.97 | 64.36 | $0.15 | |||
4mo ago | BUY | $25.37 | 167.75 | 84.73 | $0.15 | |||
4mo ago | SELL | $10.02 | 66.89 | 43.44 | $0.14 | |||
4mo ago | SELL | $11.48 | 76.29 | 51.03 | $0.15 | |||
4mo ago | BUY | $36.20 | 240.42 | 154.43 | $0.15 | |||
4mo ago | SELL | $33.90 | 226.58 | 143.95 | $0.14 | |||
4mo ago | SELL | $10.23 | 67.70 | 47.12 | $0.15 | |||
4mo ago | SELL | $13.83 | 91.01 | 61.84 | $0.15 | |||
4mo ago | SELL | $13.64 | 89.21 | 61.71 | $0.15 | |||
4mo ago | SELL | $16.79 | 109.07 | 74.61 | $0.15 | |||
4mo ago | BUY | $14.17 | 91.42 | 62.59 | $0.15 | |||
4mo ago | SELL | $7.06 | 45.93 | 30.03 | $0.15 | |||
4mo ago | BUY | $7.63 | 49.30 | 30.66 | $0.15 | |||
4mo ago | BUY | $6.26 | 40.59 | 25.16 | $0.15 | |||
4mo ago | BUY | $14.68 | 95.61 | 58.99 | $0.15 | |||
4mo ago | BUY | $13.95 | 91.49 | 57.73 | $0.15 | |||
4mo ago | SELL | $16.91 | 111.48 | 70.94 | $0.15 | |||
4mo ago | BUY | $48.91 | 322.83 | 205.15 | $0.15 | |||
4mo ago | BUY | $7.22 | 48.32 | 32.47 | $0.14 | |||
4mo ago | SELL | $9.87 | 66.38 | 50.13 | $0.14 | |||
4mo ago | BUY | $17.23 | 115.35 | 93.29 | $0.14 | |||
4mo ago | BUY | $8.41 | 56.66 | 45.55 | $0.14 | |||
4mo ago | BUY | $10.09 | 68.22 | 54.61 | $0.14 | |||
4mo ago | BUY | $113.63 | 791.06 | 614.99 | $0.14 | |||
4mo ago | SELL | $289.83 | 1,949.24 | 1,568.66 | $0.14 | |||
4mo ago | SELL | $9.48 | 59.53 | 51.76 | $0.15 | |||
4mo ago | SELL | $10.74 | 67.09 | 58.59 | $0.16 | |||
4mo ago | BUY | $141.34 | 904.09 | 771.15 | $0.15 | |||
4mo ago | BUY | $14.91 | 98.81 | 88.25 | $0.15 | |||
4mo ago | SELL | $41.53 | 275.20 | 250.62 | $0.15 | |||
4mo ago | SELL | $12.27 | 80.35 | 74.08 | $0.15 | |||
4mo ago | SELL | $15.12 | 98.38 | 91.14 | $0.15 | |||
4mo ago | BUY | $15.62 | 101.02 | 94.30 | $0.15 | |||
4mo ago | SELL | $62.05 | 399.40 | 374.51 | $0.15 | |||
4mo ago | BUY | $40.67 | 258.95 | 239.70 | $0.15 | |||
4mo ago | BUY | $28.28 | 182.86 | 166.18 | $0.15 | |||
4mo ago | BUY | $10.88 | 71.00 | 64.12 | $0.15 | |||
4mo ago | BUY | $12.84 | 84.24 | 71.70 | $0.15 | |||
4mo ago | BUY | $10.75 | 70.94 | 60.26 | $0.15 | |||
4mo ago | BUY | $9.10 | 60.35 | 48.74 | $0.15 | |||
4mo ago | BUY | $9.38 | 62.46 | 53.37 | $0.15 | |||
4mo ago | REMOVE | $79.42 | 531.26 | 451.55 | - | |||
4mo ago | BUY | $20.96 | 140.45 | 123.14 | $0.14 | |||
4mo ago | BUY | $14.48 | 97.84 | 84.85 | $0.14 | |||
4mo ago | BUY | $9.27 | 63.00 | 54.54 | $0.14 | |||
4mo ago | BUY | $14.56 | 99.46 | 84.65 | $0.14 | |||
4mo ago | SELL | $13.61 | 93.55 | 91.79 | $0.14 | |||
4mo ago | BUY | $59.56 | 411.20 | 401.64 | $0.14 | |||
4mo ago | SELL | $29.60 | 207.00 | 199.60 | $0.14 | |||
4mo ago | BUY | $12.83 | 88.85 | 85.94 | $0.14 | |||
4mo ago | SELL | $11.50 | 80.16 | 75.41 | $0.14 | |||
4mo ago | BUY | $12.86 | 89.15 | 84.47 | $0.14 | |||
4mo ago | BUY | $28.59 | 200.02 | 188.03 | $0.14 | |||
4mo ago | SELL | $0.50 | 3.56 | 3.31 | $0.14 | |||
4mo ago | SELL | $29.52 | 207.68 | 194.22 | $0.14 | |||
4mo ago | SELL | $10.72 | 74.75 | 70.46 | $0.14 | |||
4mo ago | SELL | $15.70 | 108.77 | 103.15 | $0.14 | |||
4mo ago | SELL | $25.02 | 171.66 | 164.33 | $0.14 | |||
4mo ago | SELL | $5.70 | 38.87 | 37.63 | $0.14 | |||
4mo ago | SELL | $20.24 | 137.13 | 133.51 | $0.14 | |||
4mo ago | SELL | $10.90 | 73.34 | 71.93 | $0.14 | |||
4mo ago | SELL | $10.71 | 71.68 | 70.12 | $0.14 | |||
4mo ago | SELL | $22.07 | 146.63 | 144.52 | $0.15 | |||
4mo ago | SELL | $10.40 | 68.62 | 68.57 | $0.15 | |||
5mo ago | SELL | $2.57 | 16.91 | 16.94 | $0.15 | |||
5mo ago | SELL | $0.36 | 2.38 | 2.21 | $0.15 | |||
5mo ago | SELL | $16.08 | 105.30 | 99.43 | $0.15 | |||
5mo ago | SELL | $11.40 | 74.21 | 70.50 | $0.15 | |||
5mo ago | SELL | $10.10 | 65.40 | 60.77 | $0.15 | |||
5mo ago | SELL | $0.69 | 4.47 | 4.27 | $0.15 | |||
5mo ago | BUY | $9.20 | 59.23 | 57.60 | $0.15 | |||
5mo ago | BUY | $11.98 | 77.48 | 74.98 | $0.15 | |||
5mo ago | SELL | $12.52 | 81.41 | 79.99 | $0.15 | |||
5mo ago | BUY | $7.26 | 46.92 | 46.03 | $0.15 | |||
5mo ago | SELL | $4.52 | 29.39 | 28.65 | $0.15 | |||
5mo ago | SELL | $9.38 | 60.81 | 59.45 | $0.15 | |||
5mo ago | SELL | $11.66 | 75.20 | 70.98 | $0.15 | |||
5mo ago | SELL | $16.91 | 108.33 | 102.91 | $0.15 | |||
5mo ago | SELL | $14.26 | 90.72 | 82.18 | $0.15 | |||
5mo ago | SELL | $36.10 | 227.16 | 215.97 | $0.15 | |||
5mo ago | BUY | $12.09 | 75.25 | 76.09 | $0.16 | |||
5mo ago | BUY | $11.68 | 73.06 | 73.71 | $0.15 | |||
5mo ago | SELL | $11.09 | 69.78 | 66.10 | $0.15 | |||
5mo ago | SELL | $0.18 | 1.17 | 1.11 | $0.15 | |||
5mo ago | SELL | $0.18 | 1.17 | 1.11 | $0.15 | |||
5mo ago | SELL | $5.51 | 34.56 | 34.43 | $0.15 | |||
5mo ago | SELL | $13.74 | 85.76 | 84.40 | $0.16 | |||
5mo ago | SELL | $13.39 | 83.10 | 82.78 | $0.16 | |||
5mo ago | BUY | $9.49 | 58.52 | 60.02 | $0.16 | |||
5mo ago | SELL | $16.35 | 101.25 | 103.37 | $0.16 | |||
5mo ago | SELL | $13.02 | 80.07 | 78.91 | $0.16 | |||
5mo ago | SELL | $4.65 | 28.49 | 28.27 | $0.16 | |||
5mo ago | SELL | $24.98 | 152.07 | 151.88 | $0.16 | |||
6mo ago | SELL | $31.59 | 190.00 | 187.05 | $0.16 | |||
6mo ago | BUY | $32.36 | 193.46 | 191.29 | $0.16 | |||
6mo ago | SELL | $31.58 | 190.00 | 182.38 | $0.16 | |||
6mo ago | SELL | $0.39 | 2.35 | 2.15 | $0.16 | |||
6mo ago | SELL | $0.19 | 1.18 | 1.04 | $0.16 | |||
6mo ago | SELL | $0.19 | 1.18 | 1.04 | $0.16 | |||
6mo ago | SELL | $13.26 | 79.00 | 67.76 | $0.16 | |||
6mo ago | SELL | $14.49 | 85.78 | 74.80 | $0.16 | |||
6mo ago | SELL | $12.88 | 75.84 | 67.94 | $0.16 | |||
6mo ago | BUY | $26.19 | 153.64 | 147.07 | $0.17 | |||
6mo ago | BUY | $23.69 | 140.49 | 133.05 | $0.16 | |||
6mo ago | SELL | $38.57 | 229.39 | 216.65 | $0.16 | |||
6mo ago | BUY | $12.81 | 75.32 | 71.83 | $0.17 | |||
6mo ago | SELL | $19.82 | 117.06 | 118.99 | $0.16 | |||
6mo ago | BUY | $0.50 | 2.95 | 2.98 | $0.17 | |||
6mo ago | BUY | $0.20 | 1.18 | 1.20 | $0.17 | |||
6mo ago | BUY | $13.24 | 77.66 | 76.17 | $0.17 | |||
6mo ago | SELL | $13.61 | 80.26 | 88.23 | $0.16 | |||
6mo ago | BUY | $12.84 | 75.26 | 85.11 | $0.17 | |||
6mo ago | BUY | $0.33 | 1.98 | 2.26 | $0.17 | |||
6mo ago | BUY | $8.40 | 49.50 | 55.04 | $0.16 | |||
6mo ago | BUY | $33.23 | 197.43 | 205.91 | $0.16 | |||
7mo ago | SELL | $14.05 | 84.33 | 84.74 | $0.16 | |||
7mo ago | BUY | $39.74 | 238.40 | 239.66 | $0.16 | |||
7mo ago | BUY | $27.11 | 165.03 | 163.01 | $0.16 | |||
7mo ago | BUY | $11.49 | 70.52 | 68.50 | $0.16 | |||
7mo ago | BUY | $9.51 | 58.65 | 56.72 | $0.16 | |||
7mo ago | BUY | $26.50 | 164.71 | 158.03 | $0.16 | |||
7mo ago | SELL | $73.82 | 456.73 | 440.11 | $0.16 | |||
7mo ago | BUY | $12.55 | 76.18 | 74.70 | $0.16 | |||
7mo ago | SELL | $37.89 | 230.06 | 225.49 | $0.16 | |||
7mo ago | SELL | $7.96 | 47.85 | 46.56 | $0.16 | |||
7mo ago | SELL | $1.33 | 7.99 | 7.84 | $0.16 | |||
7mo ago | BUY | $6.41 | 38.27 | 36.27 | $0.16 | |||
7mo ago | SELL | $12.92 | 77.49 | 71.04 | $0.16 | |||
7mo ago | SELL | $13.68 | 81.61 | 72.24 | $0.16 | |||
7mo ago | SELL | $11.78 | 69.87 | 62.19 | $0.16 | |||
7mo ago | BUY | $12.98 | 76.56 | 72.89 | $0.16 | |||
7mo ago | BUY | $12.07 | 71.58 | 73.52 | $0.16 | |||
7mo ago | BUY | $12.05 | 71.85 | 73.42 | $0.16 | |||
7mo ago | BUY | $11.98 | 71.78 | 72.97 | $0.16 | |||
7mo ago | BUY | $13.58 | 81.83 | 85.57 | $0.16 | |||
7mo ago | BUY | $6.19 | 37.44 | 41.74 | $0.16 | |||
7mo ago | BUY | $5.76 | 34.94 | 38.88 | $0.16 | |||
7mo ago | BUY | $14.35 | 87.40 | 96.83 | $0.16 | |||
7mo ago | SELL | $9.46 | 58.07 | 63.89 | $0.16 | |||
7mo ago | BUY | $21.05 | 128.67 | 142.05 | $0.16 | |||
7mo ago | BUY | $33.54 | 207.52 | 226.38 | $0.16 | |||
7mo ago | BUY | $177.08 | 1,148.19 | 1,194.98 | $0.15 | |||
7mo ago | BUY | $17.88 | 121.11 | 120.66 | $0.14 | |||
7mo ago | BUY | $20.00 | 136.68 | 134.99 | $0.14 | |||
7mo ago | SELL | $475.67 | 2,959.01 | 3,209.97 | $0.16 | |||
7mo ago | SELL | $2.51 | 14.08 | 15.91 | $0.17 | |||
7mo ago | SELL | $73.60 | 405.92 | 467.42 | $0.18 | |||
7mo ago | SELL | $24.86 | 134.37 | 157.90 | $0.18 | |||
7mo ago | SELL | $6.29 | 33.80 | 39.20 | $0.18 |