TXNS98
CumpărăriVânzări
4751
Volum$41.0K
Volum de CumpărareVolum de Vânzare
$24.4K$16.6K
Makers73
CumpărătoriVânzători
3940
Securitate
2 Alerte
Circ. Supply
1,664.9599.99%
Oferta Totală1,664.95
Oferta Maximă1,664.95
PooledezETH11.31($23.4K)
PooledwstETH20.24($48.2K)
Converter
1ezETH
= $2,069.07
?ezETH
USD
Despre
Prezentare generală Renzo Restaked ETH
Renzo Restaked ETH (ezETH) a fost lansat pe 08.03.2024 și este în prezent tranzacționat la $2,069.08. Oferta în circulație a Renzo Restaked ETH este 1,664.96, având o capitalizare de piață de $3.44M.
Prețul și Performanța de Piață pentru Renzo Restaked ETH
În ultimele 24 de ore, prețul Renzo Restaked ETH (ezETH) a suferit o schimbare de +0.9%, cu un volum de tranzacționare de $3.44M. Monitorizează prețul Renzo Restaked ETH pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ezETH | wstETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $987.57 | 0.4773 | 0.4967 | $2,069.07 | |||
1h ago | SELL | $2.07 | 0.001000 | 0.001041 | $2,079.00 | |||
2h ago | BUY | $800.09 | 0.3847 | 0.4005 | $2,079.28 | |||
2h ago | BUY | $41.93 | 0.02017 | 0.02099 | $2,078.88 | |||
2h ago | BUY | $53.01 | 0.02552 | 0.02657 | $2,076.61 | |||
2h ago | BUY | $742.28 | 0.3574 | 0.3721 | $2,076.60 | |||
2h ago | BUY | $349.21 | 0.1681 | 0.1750 | $2,077.24 | |||
2h ago | SELL | $1,074.80 | 0.5164 | 0.5374 | $2,081.33 | |||
2h ago | BUY | $1,399.76 | 0.6723 | 0.6999 | $2,081.74 | 96 | ||
3h ago | SELL | $887.61 | 0.4262 | 0.4436 | $2,082.35 | |||
3h ago | BUY | $14.06 | 0.006759 | 0.007035 | $2,081.45 | |||
3h ago | BUY | $9.99 | 0.004818 | 0.005014 | $2,075.11 | |||
3h ago | BUY | $59.05 | 0.02852 | 0.02969 | $2,070.04 | 96 | ||
4h ago | BUY | $198.34 | 0.09608 | 0.09999 | $2,064.31 | |||
4h ago | BUY | $3.95 | 0.001916 | 0.001995 | $2,065.25 | |||
5h ago | BUY | $2.18 | 0.001056 | 0.001099 | $2,068.79 | |||
5h ago | SELL | $512.07 | 0.2475 | 0.2575 | $2,068.83 | |||
5h ago | BUY | $51.94 | 0.02510 | 0.02613 | $2,068.98 | 72 | ||
5h ago | BUY | $299.03 | 0.1446 | 0.1505 | $2,067.99 | |||
5h ago | SELL | $9.87 | 0.004770 | 0.004963 | $2,069.57 | |||
5h ago | SELL | $13.49 | 0.006524 | 0.006788 | $2,069.19 | 369 | ||
6h ago | SELL | $22.46 | 0.01085 | 0.01129 | $2,069.74 | 369 | ||
6h ago | SELL | $2.07 | 0.001000 | 0.001040 | $2,071.44 | |||
6h ago | SELL | $17.47 | 0.008446 | 0.008788 | $2,069.38 | |||
6h ago | SELL | $178.83 | 0.08643 | 0.08993 | $2,069.05 | 369 | ||
6h ago | SELL | $192.70 | 0.09315 | 0.09693 | $2,068.67 | 369 | ||
6h ago | SELL | $180.78 | 0.08739 | 0.09093 | $2,068.67 | 369 | ||
6h ago | SELL | $216.54 | 0.1046 | 0.1089 | $2,068.62 | 369 | ||
7h ago | ADD | $32,118.48 | 0.2744 | 16.18 | - | |||
7h ago | BUY | $511.82 | 0.2478 | 0.2579 | $2,065.24 | 42 | ||
7h ago | REMOVE | $298.43 | 0.1769 | 0.1504 | - | |||
7h ago | SELL | $51.39 | 0.02485 | 0.02586 | $2,067.48 | |||
7h ago | BUY | $326.42 | 0.1579 | 0.1644 | $2,066.54 | 2222 | ||
7h ago | BUY | $3,667.39 | 1.77 | 1.84 | $2,066.47 | |||
7h ago | BUY | $74.74 | 0.03617 | 0.03764 | $2,066.41 | 2222 | ||
7h ago | ADD | $32,016.53 | 0.1646 | 16.12 | - | |||
7h ago | REMOVE | $2,181.27 | 0.2808 | 1.09 | - | |||
7h ago | REMOVE | $29,834.79 | 0.2052 | 15.02 | - | |||
7h ago | BUY | $9,126.14 | 4.41 | 4.59 | $2,067.17 | |||
7h ago | SELL | $59.60 | 0.02882 | 0.02999 | $2,067.51 | |||
8h ago | BUY | $9.91 | 0.004793 | 0.004987 | $2,068.96 | |||
8h ago | SELL | $0.82 | 0.03399 | 0.034150 | $2,065.14 | |||
9h ago | SELL | $0.17 | 0.048467 | 0.048809 | $2,065.23 | |||
10h ago | BUY | $3.58 | 0.001743 | 0.001813 | $2,059.04 | |||
10h ago | BUY | $59.37 | 0.02882 | 0.02999 | $2,059.65 | |||
10h ago | BUY | $5.92 | 0.002882 | 0.002999 | $2,054.96 | |||
11h ago | SELL | $21.56 | 0.01050 | 0.01092 | $2,053.64 | |||
11h ago | SELL | $5.79 | 0.002813 | 0.002926 | $2,061.60 | |||
11h ago | BUY | $5.73 | 0.002779 | 0.002892 | $2,061.41 | |||
12h ago | ADD | $5,470.78 | 8.90 | 2.76 | - | |||
12h ago | SELL | $<1 | 0.044406 | 0.044583 | $2,056.64 | |||
12h ago | REMOVE | $5,470.54 | 8.90 | 2.76 | - | |||
13h ago | ADD | $27,160.53 | 1.37 | 13.81 | - | |||
13h ago | REMOVE | $27,160.53 | 0.3665 | 13.81 | - | |||
13h ago | SELL | $248.40 | 0.1213 | 0.1262 | $2,046.55 | 2222 | ||
13h ago | SELL | $944.17 | 0.4613 | 0.4799 | $2,046.76 | |||
13h ago | ADD | $27,921.61 | 0.01169 | 14.18 | - | |||
13h ago | REMOVE | $27,921.60 | 0.9872 | 14.18 | - | |||
13h ago | SELL | $47.74 | 0.02330 | 0.02424 | $2,048.54 | |||
13h ago | SELL | $63.62 | 0.03110 | 0.03235 | $2,045.92 | |||
14h ago | BUY | $31.45 | 0.01537 | 0.01599 | $2,046.22 | |||
14h ago | SELL | $12.24 | 0.005980 | 0.006222 | $2,047.77 | |||
15h ago | SELL | $540.84 | 0.2629 | 0.2735 | $2,056.93 | |||
15h ago | SELL | $1.02 | 0.034987 | 0.035189 | $2,055.76 | |||
15h ago | SELL | $22.96 | 0.01117 | 0.01163 | $2,054.28 | |||
15h ago | BUY | $170.86 | 0.08311 | 0.08649 | $2,055.72 | |||
15h ago | BUY | $22.98 | 0.01117 | 0.01163 | $2,056.29 | |||
15h ago | BUY | $336.17 | 0.1635 | 0.1702 | $2,054.97 | 2222 | ||
15h ago | ADD | $28,053.39 | 0.9629 | 14.20 | - | |||
15h ago | REMOVE | $58.39 | 2.32 | 0.02957 | - | |||
15h ago | BUY | $587.15 | 0.2857 | 0.2973 | $2,054.95 | |||
16h ago | ADD | $27,718.54 | 0.1384 | 14.03 | - | |||
16h ago | REMOVE | $27,718.53 | 1.12 | 14.03 | - | |||
16h ago | BUY | $25.66 | 0.01249 | 0.01300 | $2,054.57 | |||
16h ago | BUY | $122.90 | 0.05978 | 0.06221 | $2,055.73 | |||
16h ago | ADD | $27,626.54 | 1.16 | 13.98 | - | |||
16h ago | REMOVE | $27,626.54 | 0.1805 | 13.98 | - | |||
16h ago | SELL | $319.46 | 0.1555 | 0.1618 | $2,053.62 | 2222 | ||
16h ago | ADD | $27,800.06 | 0.08585 | 14.08 | - | |||
16h ago | REMOVE | $27,800.06 | 1.67 | 14.08 | - | |||
16h ago | SELL | $972.87 | 0.4737 | 0.4929 | $2,053.59 | 13 | ||
16h ago | SELL | $2.62 | 0.001279 | 0.001331 | $2,052.83 | |||
17h ago | SELL | $0.42 | 0.032062 | 0.032145 | $2,050.81 | |||
17h ago | ADD | $28,285.18 | 1.40 | 14.37 | - | |||
17h ago | REMOVE | $28,285.15 | 0.7285 | 14.37 | - | |||
17h ago | BUY | $417.27 | 0.2037 | 0.2119 | $2,048.36 | |||
18h ago | SELL | $31.04 | 0.01515 | 0.01576 | $2,048.90 | |||
19h ago | ADD | $28,053.52 | 0.8462 | 14.24 | - | |||
19h ago | REMOVE | $28,053.52 | 1.49 | 14.24 | - | |||
19h ago | SELL | $29.53 | 0.01441 | 0.01500 | $2,048.62 | |||
19h ago | SELL | $10.40 | 0.005100 | 0.005306 | $2,041.01 | 369 | ||
19h ago | BUY | $16.06 | 0.007860 | 0.008179 | $2,044.05 | |||
19h ago | BUY | $5.88 | 0.002875 | 0.002992 | $2,045.89 | |||
20h ago | SELL | $4.35 | 0.002132 | 0.002219 | $2,041.33 | |||
20h ago | BUY | $0.52 | 0.032569 | 0.032673 | $2,035.30 | |||
20h ago | ADD | $27,878.06 | 1.49 | 14.25 | - | |||
20h ago | REMOVE | $27,878.06 | 0.6537 | 14.25 | - | |||
20h ago | SELL | $1,854.36 | 0.9112 | 0.9481 | $2,034.91 | |||
20h ago | SELL | $30.00 | 0.01480 | 0.01540 | $2,027.54 | |||
20h ago | ADD | $28,838.23 | 0.1314 | 14.79 | - |