TXNS78
CumpărăriVânzări
6810
Volum$1.9K
Volum de CumpărareVolum de Vânzare
$1.1K$835
Makers18
CumpărătoriVânzători
1110
Circ. Supply
998,438,82899.84%
Oferta Totală999,748,556
Oferta Maximă1.00B
PooledBROOD649,179,239($11.2K)
PooledSOL81.23($11.2K)
Converter
1BROOD
= $0.041723
?BROOD
USD
Despre
Prezentare generală Brooder
Brooder (BROOD) a fost lansat pe 01.31.2025 și este în prezent tranzacționat la $0.00001723. Oferta în circulație a Brooder este 998.44M, având o capitalizare de piață de $17,206.9.
Prețul și Performanța de Piață pentru Brooder
În ultimele 24 de ore, prețul Brooder (BROOD) a suferit o schimbare de -11.1%, cu un volum de tranzacționare de $17,206.9. Monitorizează prețul Brooder pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BROOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $1.78 | 103,643 | 0.01300 | $0.041723 | |||
1h ago | BUY | $1.75 | 103,158 | 0.01293 | $0.041700 | |||
6h ago | BUY | $41.40 | 2,430,367 | 0.3035 | $0.041703 | 191 | ||
6h ago | BUY | $19.02 | 1,122,695 | 0.1394 | $0.041694 | 2790 | ||
6h ago | BUY | $24.02 | 1,423,382 | 0.1761 | $0.041687 | 2790 | ||
6h ago | SELL | $594.35 | 33,645,469 | 4.35 | $0.041766 | 46 | ||
7h ago | SELL | $33.97 | 1,800,000 | 0.2464 | $0.041887 | 59 | ||
7h ago | BUY | $101.30 | 5,335,682 | 0.7300 | $0.041898 | 59 | ||
9h ago | BUY | $13.60 | 731,809 | 0.09915 | $0.041858 | 46 | ||
9h ago | BUY | $13.60 | 733,529 | 0.09915 | $0.041854 | 46 | ||
9h ago | BUY | $13.60 | 735,255 | 0.09915 | $0.041849 | 46 | ||
9h ago | BUY | $13.60 | 736,987 | 0.09915 | $0.041845 | 46 | ||
9h ago | SELL | $70.65 | 3,829,173 | 0.5151 | $0.041845 | 606 | ||
9h ago | BUY | $13.59 | 729,739 | 0.09915 | $0.041863 | 46 | ||
9h ago | BUY | $13.59 | 731,452 | 0.09915 | $0.041859 | 46 | ||
9h ago | BUY | $13.59 | 733,170 | 0.09915 | $0.041854 | 46 | ||
9h ago | BUY | $13.59 | 734,895 | 0.09915 | $0.041850 | 46 | ||
9h ago | BUY | $13.59 | 736,626 | 0.09915 | $0.041846 | 46 | ||
9h ago | BUY | $13.59 | 738,363 | 0.09915 | $0.041841 | 46 | ||
9h ago | BUY | $13.59 | 740,106 | 0.09915 | $0.041837 | 46 | ||
9h ago | BUY | $13.59 | 741,856 | 0.09915 | $0.041832 | 46 | ||
9h ago | BUY | $13.59 | 743,611 | 0.09915 | $0.041828 | 46 | ||
9h ago | BUY | $13.59 | 745,373 | 0.09915 | $0.041823 | 46 | ||
9h ago | BUY | $13.59 | 747,141 | 0.09915 | $0.041819 | 46 | ||
9h ago | BUY | $13.59 | 748,915 | 0.09915 | $0.041815 | 46 | ||
9h ago | BUY | $13.59 | 750,696 | 0.09915 | $0.041810 | 46 | ||
9h ago | BUY | $13.59 | 752,483 | 0.09915 | $0.041806 | 46 | ||
9h ago | BUY | $13.59 | 754,277 | 0.09915 | $0.041802 | 46 | ||
9h ago | BUY | $13.59 | 756,077 | 0.09915 | $0.041798 | 46 | ||
9h ago | BUY | $13.59 | 757,883 | 0.09915 | $0.041793 | 46 | ||
9h ago | BUY | $13.59 | 759,696 | 0.09915 | $0.041789 | 46 | ||
9h ago | BUY | $13.59 | 761,515 | 0.09915 | $0.041785 | 46 | ||
9h ago | BUY | $13.59 | 763,341 | 0.09915 | $0.041780 | 46 | ||
9h ago | BUY | $13.59 | 765,173 | 0.09915 | $0.041776 | 46 | ||
9h ago | BUY | $13.59 | 767,012 | 0.09915 | $0.041772 | 46 | ||
9h ago | BUY | $13.59 | 768,858 | 0.09915 | $0.041768 | 46 | ||
9h ago | BUY | $13.59 | 770,711 | 0.09915 | $0.041763 | 46 | ||
9h ago | BUY | $13.59 | 772,570 | 0.09915 | $0.041759 | 46 | ||
9h ago | BUY | $13.59 | 774,435 | 0.09915 | $0.041755 | 46 | ||
9h ago | BUY | $13.59 | 776,308 | 0.09915 | $0.041751 | 46 | ||
9h ago | BUY | $13.59 | 778,187 | 0.09915 | $0.041746 | 46 | ||
9h ago | BUY | $13.59 | 780,074 | 0.09915 | $0.041742 | 46 | ||
9h ago | BUY | $13.59 | 781,967 | 0.09915 | $0.041738 | 46 | ||
9h ago | BUY | $13.59 | 783,867 | 0.09915 | $0.041734 | 46 | ||
9h ago | BUY | $13.59 | 785,774 | 0.09915 | $0.041730 | 46 | ||
9h ago | BUY | $13.59 | 787,688 | 0.09915 | $0.041725 | 46 | ||
9h ago | BUY | $13.59 | 789,609 | 0.09915 | $0.041721 | 46 | ||
9h ago | BUY | $13.59 | 791,537 | 0.09915 | $0.041717 | 46 | ||
9h ago | BUY | $13.59 | 793,472 | 0.09915 | $0.041713 | 46 | ||
9h ago | BUY | $13.58 | 795,414 | 0.09915 | $0.041708 | 46 | ||
9h ago | BUY | $13.49 | 797,363 | 0.09915 | $0.041692 | 46 | ||
9h ago | BUY | $13.49 | 799,319 | 0.09915 | $0.041688 | 46 | ||
9h ago | BUY | $13.50 | 801,283 | 0.09915 | $0.041684 | 46 | ||
9h ago | BUY | $10.84 | 647,958 | 0.08000 | $0.041673 | |||
10h ago | SELL | $26.30 | 1,569,153 | 0.1930 | $0.041676 | |||
10h ago | BUY | $0.68 | 40,003 | 0.004957 | $0.041700 | 46 | ||
10h ago | BUY | $2.05 | 121,068 | 0.01500 | $0.041697 | |||
10h ago | BUY | $0.67 | 40,023 | 0.004957 | $0.041679 | 46 | ||
11h ago | BUY | $0.67 | 40,028 | 0.004957 | $0.041687 | 46 | ||
11h ago | BUY | $15.96 | 965,235 | 0.1193 | $0.041654 | 2790 | ||
12h ago | BUY | $8.94 | 538,153 | 0.06639 | $0.041662 | 2790 | ||
12h ago | BUY | $9.04 | 534,003 | 0.06577 | $0.041692 | 2790 | ||
12h ago | BUY | $17.92 | 1,052,430 | 0.1293 | $0.041703 | 2790 | ||
13h ago | SELL | $<1 | 180.57 | 0.042204 | $0.041754 | |||
16h ago | BUY | $11.92 | 692,269 | 0.08483 | $0.041723 | 2790 | ||
16h ago | SELL | $2.29 | 133,443 | 0.01625 | $0.041720 | |||
16h ago | SELL | $11.44 | 657,397 | 0.08018 | $0.041740 | |||
16h ago | BUY | $10.00 | 570,924 | 0.07000 | $0.041752 | |||
18h ago | BUY | $13.92 | 809,839 | 0.09908 | $0.041719 | 2790 | ||
18h ago | BUY | $17.95 | 1,019,343 | 0.1243 | $0.041761 | 2790 | ||
18h ago | BUY | $11.99 | 674,577 | 0.08209 | $0.041777 | 2790 | ||
18h ago | BUY | $9.95 | 554,366 | 0.06733 | $0.041795 | 2790 | ||
19h ago | SELL | $3.31 | 183,724 | 0.02219 | $0.041805 | |||
19h ago | BUY | $39.95 | 2,176,365 | 0.2634 | $0.041835 | 191 | ||
21h ago | SELL | $78.84 | 4,110,065 | 0.4964 | $0.041918 | |||
22h ago | SELL | $13.89 | 722,112 | 0.08785 | $0.041924 | |||
1d ago | BUY | $82.79 | 4,110,065 | 0.5000 | $0.042014 | |||
1d ago | BUY | $49.61 | 2,486,851 | 0.2995 | $0.041995 | |||
1d ago | BUY | $190.31 | 9,820,096 | 1.16 | $0.041937 | |||
1d ago | SELL | $<1 | 1.37 | 0.06159 | $0.041899 | |||
1d ago | BUY | $49.55 | 2,597,112 | 0.3014 | $0.041907 | 191 | ||
1d ago | SELL | $418.40 | 21,431,452 | 2.54 | $0.041952 | |||
1d ago | SELL | $141.21 | 6,930,234 | 0.8593 | $0.042037 | 606 | ||
1d ago | BUY | $11.99 | 580,155 | 0.07300 | $0.042067 | 2790 | ||
1d ago | BUY | $11.91 | 577,184 | 0.07250 | $0.042063 | 2790 | ||
1d ago | BUY | $25.85 | 1,256,161 | 0.1573 | $0.042057 | 2790 | ||
1d ago | BUY | $79.99 | 3,920,930 | 0.4872 | $0.042040 | 144 | ||
1d ago | BUY | $169.67 | 8,479,624 | 1.03 | $0.042000 | 191 | ||
1d ago | BUY | $49.99 | 2,541,674 | 0.3047 | $0.041967 | 2790 | ||
1d ago | BUY | $406.83 | 21,431,452 | 2.48 | $0.041898 | |||
1d ago | SELL | $1,626.21 | 78,683,834 | 9.91 | $0.042066 | |||
1d ago | BUY | $9.96 | 435,848 | 0.06226 | $0.042285 | 2790 | ||
1d ago | SELL | $24.06 | 1,048,888 | 0.1492 | $0.042294 | |||
1d ago | BUY | $24.35 | 1,048,888 | 0.1500 | $0.042322 | |||
1d ago | SELL | $17.55 | 770,438 | 0.1095 | $0.042277 | 22 | ||
1d ago | BUY | $41.96 | 1,829,979 | 0.2611 | $0.042292 | 144 | ||
1d ago | SELL | $2.86 | 124,629 | 0.01764 | $0.042299 | |||
1d ago | BUY | $11.00 | 472,829 | 0.06724 | $0.042327 | 2790 | ||
1d ago | SELL | $38.81 | 1,650,526 | 0.2340 | $0.042351 | |||
1d ago | SELL | $<1 | 1,121.39 | 0.031594 | $0.042403 |