TXNS1,295
CumpărăriVânzări
708587
Volum$373.8K
Volum de CumpărareVolum de Vânzare
$187.8K$185.9K
Makers386
CumpărătoriVânzători
272242
Circ. Supply
999,984,53399.99%
Oferta Totală999,984,533
Oferta Maximă1.00B
PooledTSOTCHKE49,837,854($297.6K)
PooledSOL2,190.80($298.2K)
Converter
1TSOTCHKE
= $0.005971
?TSOTCHKE
USD
Despre
Prezentare generală tsotchke
tsotchke (TSOTCHKE) a fost lansat pe 12.04.2024 și este în prezent tranzacționat la $0.005971. Oferta în circulație a tsotchke este 1.00B, având o capitalizare de piață de $5.97M.
Prețul și Performanța de Piață pentru tsotchke
În ultimele 24 de ore, prețul tsotchke (TSOTCHKE) a suferit o schimbare de -14.2%, cu un volum de tranzacționare de $5.97M. Monitorizează prețul tsotchke pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | TSOTCHKE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $61.53 | 10,301 | 0.4522 | $0.005973 | 320 | ||
2m ago | SELL | $135.70 | 22,724 | 0.9968 | $0.005971 | 934 | ||
7m ago | BUY | $94.07 | 15,868 | 0.7000 | $0.005928 | 142 | ||
7m ago | SELL | $295.12 | 50,000 | 2.19 | $0.005902 | 263 | ||
8m ago | BUY | $133.71 | 22,641 | 1.00 | $0.005906 | 142 | ||
9m ago | SELL | $5.01 | 855.47 | 0.03757 | $0.005866 | 137 | ||
9m ago | BUY | $249.42 | 42,336 | 1.86 | $0.005891 | 34 | ||
9m ago | SELL | $4.68 | 804.71 | 0.03529 | $0.005817 | 194 | ||
9m ago | SELL | $397.28 | 68,234 | 2.99 | $0.005822 | 3818 | ||
14m ago | SELL | $291.06 | 50,000 | 2.20 | $0.005821 | 263 | ||
14m ago | SELL | $29.13 | 5,000.00 | 0.2203 | $0.005827 | 65 | ||
15m ago | SELL | $46.74 | 8,019.55 | 0.3534 | $0.005829 | 10 | ||
16m ago | SELL | $128.38 | 22,011 | 0.9708 | $0.005832 | 42 | ||
16m ago | SELL | $19.99 | 3,426.88 | 0.1512 | $0.005835 | |||
17m ago | SELL | $23.04 | 3,947.69 | 0.1742 | $0.005836 | 23 | ||
17m ago | SELL | $292.14 | 50,000 | 2.20 | $0.005842 | 263 | ||
17m ago | BUY | $2.03 | 348.50 | 0.01549 | $0.005844 | |||
18m ago | BUY | $149.01 | 25,396 | 1.12 | $0.005867 | 174 | ||
18m ago | BUY | $167.65 | 28,765 | 1.27 | $0.005828 | 27 | ||
18m ago | BUY | $132.81 | 22,546 | 0.9995 | $0.005891 | 221 | ||
19m ago | BUY | $171.89 | 28,999 | 1.28 | $0.005927 | |||
19m ago | BUY | $1.62 | 274.05 | 0.01212 | $0.005923 | 65 | ||
19m ago | SELL | $295.01 | 50,000 | 2.20 | $0.005900 | 263 | ||
19m ago | BUY | $133.83 | 22,559 | 1.00 | $0.005932 | 142 | ||
20m ago | SELL | $295.32 | 50,000 | 2.20 | $0.005906 | 263 | ||
22m ago | BUY | $97.61 | 16,443 | 0.7297 | $0.005936 | |||
23m ago | SELL | $146.12 | 24,733 | 1.09 | $0.005907 | |||
23m ago | BUY | $18.30 | 3,081.64 | 0.1368 | $0.005940 | 368 | ||
23m ago | BUY | $213.49 | 35,969 | 1.59 | $0.005935 | 1523 | ||
23m ago | SELL | $1,185.09 | 200,000 | 8.85 | $0.005925 | 10 | ||
30m ago | SELL | $84.02 | 14,000 | 0.6228 | $0.006001 | 70 | ||
30m ago | SELL | $1.93 | 321.79 | 0.01432 | $0.006003 | |||
32m ago | BUY | $2,599.50 | 432,210 | 19.16 | $0.006014 | 160 | ||
32m ago | SELL | $29.66 | 5,000.00 | 0.2186 | $0.005933 | 65 | ||
33m ago | SELL | $29.67 | 5,000.00 | 0.2187 | $0.005934 | 65 | ||
33m ago | SELL | $38.28 | 6,450.10 | 0.2822 | $0.005935 | |||
33m ago | SELL | $170.06 | 28,630 | 1.25 | $0.005939 | |||
34m ago | BUY | $24.91 | 4,162.21 | 0.1832 | $0.005985 | 137 | ||
35m ago | BUY | $67.47 | 11,259 | 0.4956 | $0.005992 | 488 | ||
35m ago | BUY | $68.17 | 11,380 | 0.5007 | $0.005990 | 357 | ||
35m ago | BUY | $86.48 | 14,442 | 0.6350 | $0.005988 | 221 | ||
37m ago | SELL | $57.33 | 9,542.07 | 0.4174 | $0.006008 | |||
40m ago | SELL | $24.02 | 4,000.00 | 0.1750 | $0.006006 | 65 | ||
41m ago | SELL | $299.70 | 50,000 | 2.19 | $0.005994 | 263 | ||
41m ago | BUY | $59.28 | 9,831.59 | 0.4332 | $0.006029 | |||
41m ago | SELL | $24.00 | 4,000.00 | 0.1754 | $0.006000 | 65 | ||
41m ago | SELL | $300.23 | 50,000 | 2.19 | $0.006004 | 263 | ||
42m ago | SELL | $300.83 | 50,000 | 2.19 | $0.006016 | 263 | ||
42m ago | SELL | $299.49 | 50,000 | 2.20 | $0.005989 | 263 | ||
43m ago | BUY | $136.25 | 22,569 | 1.00 | $0.006037 | 142 | ||
46m ago | SELL | $36.19 | 6,000.00 | 0.2644 | $0.006033 | 65 | ||
52m ago | BUY | $1.38 | 225.73 | 0.01000 | $0.006152 | 50 | ||
53m ago | SELL | $24.78 | 4,052.40 | 0.1786 | $0.006117 | 1348 | ||
53m ago | SELL | $31.23 | 5,105.98 | 0.2251 | $0.006116 | 194 | ||
54m ago | SELL | $54.95 | 8,996.76 | 0.3967 | $0.006108 | |||
59m ago | BUY | $30.72 | 5,008.25 | 0.2220 | $0.006134 | 29 | ||
1h ago | SELL | $150.62 | 24,667 | 1.08 | $0.006106 | |||
1h ago | SELL | $145.86 | 23,864 | 1.05 | $0.006112 | |||
1h ago | SELL | $2.76 | 452.26 | 0.01998 | $0.006115 | 603 | ||
1h ago | SELL | $36.67 | 5,996.33 | 0.2649 | $0.006116 | 10 | ||
1h ago | SELL | $69.15 | 11,309 | 0.4999 | $0.006115 | 488 | ||
1h ago | SELL | $128.76 | 21,057 | 0.9315 | $0.006114 | 320 | ||
1h ago | SELL | $18.01 | 3,000.00 | 0.1327 | $0.006003 | 70 | ||
1h ago | BUY | $512.17 | 84,444 | 3.75 | $0.006065 | |||
1h ago | SELL | $29.94 | 5,000.00 | 0.2205 | $0.005989 | 65 | ||
1h ago | BUY | $0.80 | 133.79 | 0.005932 | $0.006019 | 922 | ||
1h ago | SELL | $29.81 | 5,000.00 | 0.2206 | $0.005962 | 65 | ||
1h ago | SELL | $51.75 | 8,696.63 | 0.3838 | $0.005951 | |||
1h ago | BUY | $3.04 | 509.38 | 0.02259 | $0.005971 | 65 | ||
1h ago | BUY | $0.26 | 44.74 | 0.001985 | $0.005967 | |||
2h ago | SELL | $1,345.20 | 225,508 | 10.00 | $0.005965 | |||
2h ago | BUY | $402.83 | 67,101 | 3.00 | $0.006003 | 110 | ||
2h ago | SELL | $11.82 | 1,983.00 | 0.08809 | $0.005965 | 41 | ||
2h ago | BUY | $19.07 | 3,182.04 | 0.1420 | $0.005995 | 1563 | ||
2h ago | BUY | $0.83 | 140.54 | 0.006274 | $0.005970 | 65 | ||
2h ago | BUY | $103.55 | 17,318 | 0.7728 | $0.005979 | 221 | ||
2h ago | BUY | $1.04 | 174.03 | 0.007764 | $0.005989 | 65 | ||
2h ago | SELL | $40.64 | 6,758.82 | 0.3000 | $0.006013 | 62 | ||
2h ago | BUY | $104.28 | 17,260 | 0.7700 | $0.006042 | 40 | ||
2h ago | BUY | $36.16 | 5,996.33 | 0.2673 | $0.006031 | 10 | ||
2h ago | BUY | $138.57 | 23,134 | 1.03 | $0.005990 | 40 | ||
2h ago | BUY | $49.44 | 8,259.21 | 0.3678 | $0.005986 | 320 | ||
2h ago | BUY | $75.64 | 12,573 | 0.5597 | $0.006016 | 1096 | ||
2h ago | BUY | $85.14 | 14,160 | 0.6300 | $0.006013 | 460 | ||
2h ago | BUY | $268.71 | 44,474 | 1.97 | $0.006041 | |||
2h ago | BUY | $316.10 | 52,054 | 2.30 | $0.006072 | 221 | ||
2h ago | BUY | $139.31 | 22,714 | 1.00 | $0.006133 | 221 | ||
2h ago | BUY | $123.48 | 20,135 | 0.8909 | $0.006132 | 221 | ||
2h ago | SELL | $51.36 | 8,367.86 | 0.3683 | $0.006138 | 302 | ||
2h ago | SELL | $118.29 | 19,260 | 0.8482 | $0.006142 | 221 | ||
2h ago | SELL | $182.48 | 29,681 | 1.30 | $0.006148 | 1476 | ||
2h ago | SELL | $9.11 | 1,494.25 | 0.06591 | $0.006097 | 98 | ||
2h ago | SELL | $307.95 | 50,000 | 2.20 | $0.006159 | 263 | ||
2h ago | SELL | $308.57 | 50,000 | 2.21 | $0.006171 | 263 | ||
2h ago | SELL | $9.26 | 1,488.77 | 0.06594 | $0.006225 | 302 | ||
2h ago | BUY | $695.74 | 111,445 | 4.95 | $0.006242 | 131 | ||
2h ago | SELL | $308.98 | 50,000 | 2.20 | $0.006179 | 263 | ||
2h ago | BUY | $99.00 | 15,930 | 0.7071 | $0.006214 | |||
2h ago | SELL | $309.40 | 50,000 | 2.21 | $0.006188 | 263 | ||
2h ago | SELL | $7.10 | 1,138.33 | 0.05036 | $0.006238 | 357 |