TXNS187
CumpărăriVânzări
10087
Volum$11.4K
Volum de CumpărareVolum de Vânzare
$7.2K$4.2K
Makers97
CumpărătoriVânzători
7054
Circ. Supply
999,830,28899.98%
Oferta Totală999,910,544
Oferta Maximă1.00B
PooledSIDELINED178,574,934($21.7K)
PooledSOL167.54($21.7K)
Converter
1SIDELINED
= $0.031216
?SIDELINED
USD
Despre
Prezentare generală SIDELINED?
SIDELINED? (SIDELINED) a fost lansat pe 02.19.2025 și este în prezent tranzacționat la $0.0001216. Oferta în circulație a SIDELINED? este 1.00B, având o capitalizare de piață de $121,665.
Prețul și Performanța de Piață pentru SIDELINED?
În ultimele 24 de ore, prețul SIDELINED? (SIDELINED) a suferit o schimbare de +38.0%, cu un volum de tranzacționare de $121,665. Monitorizează prețul SIDELINED? pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SIDELINED | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | BUY | $2.58 | 21,266 | 0.02000 | $0.031216 | |||
56s ago | BUY | $1.47 | 12,141 | 0.01141 | $0.031216 | |||
57s ago | BUY | $129.38 | 1,069,934 | 1.00 | $0.031209 | |||
2m ago | SELL | $86.06 | 716,674 | 0.6651 | $0.031200 | 44 | ||
10m ago | SELL | $64.37 | 532,312 | 0.4975 | $0.031209 | |||
11m ago | BUY | $64.69 | 532,312 | 0.5000 | $0.031215 | |||
14m ago | SELL | $54.97 | 457,501 | 0.4274 | $0.031201 | 281 | ||
14m ago | BUY | $63.66 | 527,424 | 0.4950 | $0.031207 | |||
14m ago | SELL | $54.67 | 455,396 | 0.4250 | $0.031200 | 285 | ||
15m ago | SELL | $0.10 | 866.81 | 0.038112 | $0.031203 | 24 | ||
15m ago | SELL | $<1 | 272.88 | 0.032553 | $0.031203 | 17 | ||
15m ago | SELL | $0.21 | 1,809.48 | 0.001693 | $0.031203 | 24 | ||
15m ago | SELL | $6.74 | 56,056 | 0.05247 | $0.031204 | |||
15m ago | BUY | $643.08 | 5,476,002 | 5.00 | $0.031174 | |||
15m ago | BUY | $12.73 | 111,819 | 0.09900 | $0.031138 | |||
17m ago | BUY | $25.46 | 224,047 | 0.1980 | $0.031136 | |||
18m ago | SELL | $0.25 | 2,277.99 | 0.002000 | $0.031129 | |||
18m ago | BUY | $50.93 | 449,725 | 0.3960 | $0.031132 | |||
18m ago | SELL | $6.30 | 56,073 | 0.04902 | $0.031124 | |||
18m ago | BUY | $82.76 | 735,063 | 0.6435 | $0.031125 | |||
18m ago | BUY | $45.01 | 402,265 | 0.3500 | $0.031119 | |||
18m ago | SELL | $0.10 | 944.88 | 0.038162 | $0.031111 | 24 | ||
18m ago | BUY | $308.68 | 2,806,184 | 2.40 | $0.031100 | |||
19m ago | BUY | $2.57 | 23,741 | 0.02000 | $0.031083 | |||
19m ago | BUY | $1.66 | 15,408 | 0.01297 | $0.031083 | |||
19m ago | SELL | $0.10 | 973.26 | 0.038161 | $0.031078 | 24 | ||
19m ago | BUY | $167.20 | 1,555,343 | 1.30 | $0.031075 | |||
19m ago | SELL | $6.59 | 61,156 | 0.05126 | $0.031078 | 24 | ||
19m ago | BUY | $257.23 | 2,443,639 | 2.00 | $0.031052 | |||
24m ago | BUY | $16.11 | 155,213 | 0.1253 | $0.031038 | |||
26m ago | BUY | $0.20 | 1,957.43 | 0.001579 | $0.031043 | |||
26m ago | BUY | $49.10 | 471,554 | 0.3794 | $0.031041 | |||
27m ago | SELL | $365.43 | 3,472,179 | 2.82 | $0.031052 | |||
28m ago | BUY | $76.89 | 716,674 | 0.5943 | $0.031072 | 44 | ||
28m ago | BUY | $12.82 | 120,089 | 0.09915 | $0.031068 | |||
31m ago | BUY | $30.20 | 283,304 | 0.2334 | $0.031066 | 20 | ||
32m ago | BUY | $25.65 | 241,350 | 0.1983 | $0.031063 | |||
32m ago | BUY | $10.72 | 101,099 | 0.08291 | $0.031061 | |||
33m ago | SELL | $0.10 | 1,002.94 | 0.038180 | $0.031055 | 24 | ||
33m ago | SELL | $6.66 | 63,122 | 0.05150 | $0.031055 | 130 | ||
33m ago | BUY | $361.93 | 3,472,179 | 2.79 | $0.031042 | |||
35m ago | SELL | $133.89 | 1,305,635 | 1.03 | $0.031025 | |||
36m ago | BUY | $129.38 | 1,255,087 | 1.00 | $0.031030 | |||
38m ago | BUY | $6.46 | 63,119 | 0.04995 | $0.031023 | |||
38m ago | SELL | $0.10 | 1,034.00 | 0.038139 | $0.031018 | 24 | ||
38m ago | BUY | $129.38 | 1,272,322 | 1.00 | $0.031016 | |||
39m ago | BUY | $129.38 | 1,289,084 | 1.00 | $0.031003 | |||
39m ago | BUY | $1.28 | 12,847 | 0.009900 | $0.049971 | |||
41m ago | BUY | $2.98 | 29,948 | 0.02307 | $0.049968 | 10 | ||
41m ago | BUY | $45.28 | 455,396 | 0.3500 | $0.049944 | 285 | ||
41m ago | SELL | $0.10 | 1,066.53 | 0.038137 | $0.049871 | 24 | ||
41m ago | BUY | $45.28 | 457,501 | 0.3500 | $0.049898 | 281 | ||
43m ago | BUY | $128.09 | 1,305,635 | 0.9900 | $0.049810 | |||
43m ago | SELL | $0.10 | 1,100.61 | 0.038249 | $0.049698 | 24 | ||
43m ago | BUY | $388.16 | 4,063,817 | 3.00 | $0.049551 | |||
43m ago | BUY | $129.38 | 1,391,673 | 1.00 | $0.049297 | |||
51m ago | BUY | $4.93 | 53,774 | 0.03836 | $0.049177 | 20 | ||
52m ago | SELL | $44.79 | 489,574 | 0.3483 | $0.049150 | 281 | ||
1h ago | SELL | $0.40 | 4,365.56 | 0.003113 | $0.049175 | |||
1h ago | BUY | $0.24 | 2,641.78 | 0.001893 | $0.049233 | |||
1h ago | BUY | $1.08 | 11,761 | 0.008429 | $0.049234 | |||
1h ago | BUY | $0.16 | 1,776.40 | 0.001273 | $0.049292 | 20 | ||
1h ago | BUY | $0.19 | 2,064.48 | 0.001479 | $0.049292 | 20 | ||
2h ago | BUY | $45.42 | 489,574 | 0.3500 | $0.049278 | 281 | ||
2h ago | BUY | $97.33 | 1,057,033 | 0.7500 | $0.049208 | |||
2h ago | SELL | $23.65 | 258,874 | 0.1820 | $0.049136 | |||
3h ago | SELL | $93.37 | 1,009,909 | 0.7146 | $0.049246 | |||
5h ago | SELL | $1.86 | 20,000 | 0.01422 | $0.049338 | 43 | ||
6h ago | SELL | $44.82 | 477,134 | 0.3401 | $0.049394 | 281 | ||
6h ago | SELL | $44.81 | 474,886 | 0.3401 | $0.049437 | 285 | ||
6h ago | BUY | $0.10 | 1,108.83 | 0.038 | $0.049507 | 24 | ||
6h ago | SELL | $92.72 | 975,551 | 0.7036 | $0.049505 | 14 | ||
6h ago | SELL | $17.11 | 179,082 | 0.1299 | $0.049559 | |||
6h ago | SELL | $149.02 | 1,548,990 | 1.13 | $0.049620 | 12 | ||
7h ago | BUY | $10.89 | 112,461 | 0.08328 | $0.049690 | 14 | ||
7h ago | SELL | $47.88 | 495,750 | 0.3659 | $0.049660 | 61 | ||
7h ago | SELL | $10.01 | 104,458 | 0.07734 | $0.049585 | 14 | ||
8h ago | SELL | $13.49 | 140,817 | 0.1043 | $0.049585 | |||
8h ago | BUY | $0.10 | 1,072.94 | 0.038 | $0.049639 | 24 | ||
8h ago | SELL | $95.25 | 988,245 | 0.7367 | $0.049639 | |||
9h ago | SELL | $4.78 | 49,575 | 0.03715 | $0.049644 | |||
9h ago | SELL | $4.82 | 50,000 | 0.03749 | $0.049649 | |||
9h ago | SELL | $409.98 | 4,131,519 | 3.16 | $0.049923 | |||
9h ago | BUY | $25.91 | 254,803 | 0.2000 | $0.031017 | |||
9h ago | SELL | $38.71 | 382,312 | 0.2987 | $0.031012 | |||
10h ago | BUY | $98.27 | 967,549 | 0.7576 | $0.031015 | 14 | ||
10h ago | SELL | $13.82 | 137,549 | 0.1067 | $0.031005 | |||
10h ago | BUY | $12.82 | 126,956 | 0.09900 | $0.031010 | |||
11h ago | BUY | $258.89 | 2,600,515 | 2.00 | $0.049955 | |||
11h ago | SELL | $0.10 | 1,048.77 | 0.038132 | $0.031003 | 24 | ||
11h ago | BUY | $29.19 | 297,631 | 0.2255 | $0.049810 | |||
11h ago | BUY | $142.24 | 1,462,846 | 1.09 | $0.049724 | |||
11h ago | SELL | $167.64 | 1,730,322 | 1.29 | $0.049688 | 34 | ||
11h ago | SELL | $0.10 | 1,082.00 | 0.038168 | $0.049772 | 24 | ||
11h ago | BUY | $129.31 | 1,325,427 | 0.9990 | $0.049756 | |||
11h ago | BUY | $129.31 | 1,343,246 | 0.9990 | $0.049627 | |||
12h ago | BUY | $45.30 | 474,886 | 0.3500 | $0.049540 | 285 | ||
12h ago | BUY | $45.30 | 477,134 | 0.3500 | $0.049495 | 281 | ||
12h ago | BUY | $162.52 | 1,730,322 | 1.25 | $0.049392 | 34 | ||
12h ago | BUY | $43.11 | 464,400 | 0.3333 | $0.049284 |