TXNS1,340
CumpărăriVânzări
574766
Volum$41.0K
Volum de CumpărareVolum de Vânzare
$16.3K$24.7K
Makers394
CumpărătoriVânzători
234224
Circ. Supply
999,793,17499.97%
Oferta Totală999,979,947
Oferta Maximă1.00B
PooledOCD5,679,990($1.9K)
PooledSOL17.91($2.3K)
Converter
1OCD
= $0.033263
?OCD
USD
Despre
Prezentare generală onchain dog
onchain dog (OCD) a fost lansat pe 03.19.2025 și este în prezent tranzacționat la $0.0003263. Oferta în circulație a onchain dog este 1.00B, având o capitalizare de piață de $326,263.
Prețul și Performanța de Piață pentru onchain dog
În ultimele 24 de ore, prețul onchain dog (OCD) a suferit o schimbare de -2.7%, cu un volum de tranzacționare de $326,263. Monitorizează prețul onchain dog pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | OCD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $0.40 | 1,253.37 | 0.003212 | $0.033263 | 55 | ||
27m ago | SELL | $45.90 | 139,759 | 0.3606 | $0.033284 | 47 | ||
27m ago | SELL | $<1 | 0.03761 | 0.082 | $0.033345 | 47 | ||
27m ago | SELL | $24.09 | 71,881 | 0.1892 | $0.033351 | 69 | ||
29m ago | ADD | $187.93 | 157,610 | 1.47 | - | |||
30m ago | ADD | $53.00 | 1.07 | 0.4163 | - | |||
32m ago | BUY | $26.61 | 71,505 | 0.2086 | $0.033722 | |||
36m ago | ADD | $26.55 | 0.6099 | 0.2081 | - | |||
37m ago | ADD | $53.16 | 0.9613 | 0.4167 | - | |||
43m ago | ADD | $13.21 | 11,849 | 0.1032 | - | |||
45m ago | BUY | $0.40 | 1,107.71 | 0.003200 | $0.033698 | 55 | ||
45m ago | BUY | $24.66 | 66,697 | 0.1926 | $0.033698 | 21 | ||
46m ago | BUY | $25.48 | 69,847 | 0.1990 | $0.033649 | 67 | ||
47m ago | BUY | $25.63 | 71,167 | 0.2001 | $0.033601 | 69 | ||
48m ago | BUY | $24.10 | 67,793 | 0.1882 | $0.033555 | 67 | ||
49m ago | BUY | $4.00 | 11,405 | 0.03127 | $0.033510 | 67 | ||
58m ago | BUY | $19.75 | 56,236 | 0.1542 | $0.033512 | |||
59m ago | BUY | $15.61 | 45,027 | 0.1219 | $0.033467 | 75 | ||
1h ago | BUY | $8.55 | 24,675 | 0.06682 | $0.033467 | |||
1h ago | BUY | $11.90 | 34,681 | 0.09295 | $0.033431 | 69 | ||
1h ago | BUY | $8.88 | 25,895 | 0.06940 | $0.033431 | |||
1h ago | BUY | $21.25 | 62,764 | 0.1660 | $0.033386 | 47 | ||
1h ago | BUY | $21.61 | 64,661 | 0.1687 | $0.033342 | 57 | ||
1h ago | BUY | $22.03 | 66,746 | 0.1720 | $0.033301 | 70 | ||
2h ago | SELL | $15.77 | 52,725 | 0.1223 | $0.032992 | 69 | ||
2h ago | SELL | $46.27 | 151,955 | 0.3587 | $0.033045 | 22 | ||
2h ago | SELL | $19.70 | 63,875 | 0.1540 | $0.033084 | 67 | ||
2h ago | SELL | $0.97 | 3,108.19 | 0.007592 | $0.033124 | 67 | ||
2h ago | SELL | $20.21 | 64,679 | 0.1579 | $0.033124 | 10 | ||
2h ago | SELL | $20.78 | 65,662 | 0.1624 | $0.033165 | 69 | ||
2h ago | SELL | $<1 | 0.3550 | 0.06887 | $0.033216 | 57 | ||
2h ago | SELL | $<1 | 70.58 | 0.031763 | $0.033216 | 75 | ||
2h ago | SELL | $21.22 | 66,002 | 0.1648 | $0.033216 | 86 | ||
2h ago | SELL | $34.05 | 103,931 | 0.2645 | $0.033276 | 70 | ||
2h ago | SELL | $28.58 | 85,670 | 0.2220 | $0.033336 | 75 | ||
3h ago | BUY | $0.84 | 2,260.08 | 0.006603 | $0.033759 | |||
3h ago | BUY | $16.19 | 43,567 | 0.1258 | $0.033717 | 57 | ||
3h ago | BUY | $5.21 | 13,950 | 0.04065 | $0.033740 | |||
3h ago | BUY | $43.90 | 119,981 | 0.3420 | $0.033659 | 75 | ||
3h ago | BUY | $3.29 | 9,209.33 | 0.02570 | $0.033581 | 61 | ||
3h ago | BUY | $19.08 | 53,292 | 0.1487 | $0.033581 | |||
3h ago | BUY | $<1 | 134.43 | 0.033699 | $0.033532 | 70 | ||
3h ago | BUY | $21.94 | 62,132 | 0.1710 | $0.033532 | 47 | ||
3h ago | BUY | $22.38 | 64,243 | 0.1744 | $0.033484 | 67 | ||
3h ago | BUY | $42.03 | 123,087 | 0.3275 | $0.033415 | 57 | ||
3h ago | BUY | $0.23 | 689.40 | 0.001800 | $0.033352 | 75 | ||
3h ago | BUY | $21.47 | 63,843 | 0.1673 | $0.033363 | |||
3h ago | SELL | $40.45 | 136,069 | 0.3170 | $0.032972 | 57 | ||
3h ago | SELL | $19.32 | 63,527 | 0.1514 | $0.033041 | |||
3h ago | SELL | $0.28 | 921.53 | 0.002197 | $0.033041 | 57 | ||
3h ago | SELL | $20.67 | 66,977 | 0.1620 | $0.033086 | 61 | ||
3h ago | SELL | $0.41 | 1,329.57 | 0.003217 | $0.033086 | 47 | ||
3h ago | SELL | $0.31 | 1,015.71 | 0.002493 | $0.033131 | |||
3h ago | SELL | $30.72 | 97,638 | 0.2408 | $0.033147 | 47 | ||
3h ago | SELL | $50.89 | 157,592 | 0.3989 | $0.033229 | |||
3h ago | SELL | $20.99 | 63,449 | 0.1645 | $0.033309 | |||
3h ago | SELL | $<1 | 0.03381 | 0.081 | $0.033348 | 67 | ||
3h ago | SELL | $68.81 | 202,425 | 0.5394 | $0.033399 | 69 | ||
4h ago | SELL | $22.97 | 66,138 | 0.1804 | $0.033473 | 57 | ||
4h ago | BUY | $24.94 | 63,846 | 0.1947 | $0.033907 | 67 | ||
4h ago | BUY | $25.42 | 66,009 | 0.1984 | $0.033852 | 69 | ||
4h ago | BUY | $11.55 | 30,412 | 0.09018 | $0.033799 | 47 | ||
4h ago | BUY | $12.81 | 33,724 | 0.1000 | $0.033799 | |||
4h ago | BUY | $36.30 | 97,295 | 0.2833 | $0.033731 | 11 | ||
4h ago | BUY | $10.03 | 27,150 | 0.07835 | $0.033697 | |||
4h ago | BUY | $<1 | 2.37 | 0.056752 | $0.033649 | 11 | ||
4h ago | BUY | $18.54 | 50,824 | 0.1447 | $0.033649 | 70 | ||
4h ago | BUY | $2.25 | 6,188.48 | 0.01762 | $0.033649 | |||
4h ago | BUY | $1.27 | 3,507.37 | 0.009990 | $0.033649 | |||
4h ago | BUY | $0.40 | 1,135.71 | 0.003200 | $0.033609 | 55 | ||
4h ago | BUY | $21.95 | 60,960 | 0.1714 | $0.033602 | |||
4h ago | BUY | $0.77 | 2,181.44 | 0.006056 | $0.033557 | 57 | ||
4h ago | SELL | $18.04 | 55,636 | 0.1409 | $0.033243 | |||
4h ago | SELL | $2.39 | 7,372.40 | 0.01867 | $0.033243 | |||
4h ago | SELL | $0.59 | 1,803.71 | 0.004630 | $0.033285 | 70 | ||
4h ago | SELL | $39.54 | 119,583 | 0.3089 | $0.033307 | 47 | ||
4h ago | SELL | $<1 | 0.03381 | 0.081 | $0.033359 | 47 | ||
4h ago | SELL | $22.55 | 66,938 | 0.1762 | $0.033369 | 69 | ||
4h ago | ADD | $2.27 | 17,190 | 0.01774 | - | |||
4h ago | SELL | $22.06 | 64,833 | 0.1724 | $0.033403 | |||
4h ago | BUY | $21.82 | 57,598 | 0.1705 | $0.033789 | 67 | ||
4h ago | BUY | $30.52 | 81,943 | 0.2385 | $0.033725 | 67 | ||
4h ago | BUY | $13.10 | 35,585 | 0.1024 | $0.033682 | 55 | ||
5h ago | SELL | $2.07 | 6,430.79 | 0.01622 | $0.033228 | |||
5h ago | SELL | $7.77 | 23,726 | 0.06079 | $0.033277 | 47 | ||
5h ago | SELL | $10.49 | 32,033 | 0.08207 | $0.033277 | |||
5h ago | SELL | $21.82 | 65,990 | 0.1716 | $0.033307 | 69 | ||
5h ago | SELL | $21.21 | 63,194 | 0.1668 | $0.033356 | 21 | ||
5h ago | SELL | $<1 | 41.05 | 0.031083 | $0.033356 | 47 | ||
5h ago | SELL | $<1 | 252.30 | 0.036758 | $0.033405 | 70 | ||
5h ago | SELL | $41.72 | 121,727 | 0.3281 | $0.033427 | 86 | ||
5h ago | SELL | $3.95 | 11,440 | 0.03108 | $0.033454 | |||
5h ago | SELL | $3.25 | 9,306.12 | 0.02562 | $0.033501 | 55 | ||
5h ago | SELL | $13.02 | 37,179 | 0.1024 | $0.033503 | 55 | ||
5h ago | SELL | $6.51 | 18,586 | 0.05121 | $0.033503 | 55 | ||
5h ago | SELL | $8.99 | 25,310 | 0.07070 | $0.033552 | 69 | ||
5h ago | SELL | $13.03 | 36,706 | 0.1025 | $0.033552 | 55 | ||
5h ago | SELL | $24.99 | 69,418 | 0.1965 | $0.033600 | 75 | ||
5h ago | SELL | $0.12 | 348.17 | 0.039858 | $0.033600 | 47 | ||
5h ago | SELL | $59.01 | 160,699 | 0.4641 | $0.033672 |