TXNS6,910
CumpărăriVânzări
3,8093,101
Volum$1.0M
Volum de CumpărareVolum de Vânzare
$501.7K$515.9K
Makers2,826
CumpărătoriVânzători
1,7921,770
Circ. Supply
44.55B4T%
Oferta Totală44.55B
Oferta Maximă0
PooledHOOD2.70B($288.0K)
PooledSOL2,007.53($288.3K)
Converter
1HOOD
= $0.031066
?HOOD
USD
Despre
Prezentare generală Robinhood
Robinhood (HOOD) a fost lansat pe 01.30.2025 și este în prezent tranzacționat la $0.0001066. Oferta în circulație a Robinhood este 44.55B, având o capitalizare de piață de $4.75M.
Prețul și Performanța de Piață pentru Robinhood
În ultimele 24 de ore, prețul Robinhood (HOOD) a suferit o schimbare de -25.6%, cu un volum de tranzacționare de $4.75M. Monitorizează prețul Robinhood pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | HOOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $1,029.66 | 9,657,161 | 7.16 | $0.031066 | 79 | ||
48s ago | BUY | $20.91 | 196,903 | 0.1456 | $0.031062 | 11 | ||
1m ago | BUY | $43.08 | 405,637 | 0.3000 | $0.031062 | |||
1m ago | BUY | $1.98 | 18,760 | 0.01387 | $0.031060 | 11 | ||
2m ago | BUY | $1.97 | 18,739 | 0.01385 | $0.031053 | 11 | ||
3m ago | SELL | $147.91 | 1,410,274 | 1.03 | $0.031048 | 46 | ||
4m ago | BUY | $71.23 | 675,648 | 0.5000 | $0.031054 | 529 | ||
4m ago | BUY | $71.23 | 675,985 | 0.5000 | $0.031053 | 198 | ||
4m ago | BUY | $61.33 | 582,263 | 0.4304 | $0.031053 | 225 | ||
4m ago | BUY | $61.33 | 582,514 | 0.4304 | $0.031052 | 266 | ||
4m ago | BUY | $61.33 | 582,764 | 0.4304 | $0.031052 | 223 | ||
4m ago | SELL | $8.74 | 83,886 | 0.06140 | $0.031042 | |||
4m ago | BUY | $142.47 | 1,357,444 | 1.00 | $0.031049 | 53 | ||
4m ago | BUY | $22.96 | 218,914 | 0.1611 | $0.031048 | 21 | ||
4m ago | BUY | $71.23 | 679,341 | 0.5000 | $0.031048 | |||
4m ago | BUY | $142.47 | 1,354,731 | 1.00 | $0.031051 | 24 | ||
4m ago | BUY | $142.47 | 1,356,087 | 1.00 | $0.031050 | 28 | ||
4m ago | BUY | $33.87 | 323,192 | 0.2377 | $0.031048 | 13 | ||
4m ago | BUY | $20.29 | 193,663 | 0.1424 | $0.031048 | |||
4m ago | BUY | $104.76 | 1,000,000 | 0.7353 | $0.031047 | 203 | ||
4m ago | SELL | $12.83 | 123,211 | 0.09011 | $0.031042 | |||
4m ago | BUY | $104.69 | 1,000,000 | 0.7348 | $0.031046 | 203 | ||
4m ago | BUY | $0.94 | 9,027.03 | 0.006630 | $0.031046 | |||
4m ago | BUY | $4.40 | 42,133 | 0.03094 | $0.031046 | 1931 | ||
4m ago | BUY | $0.59 | 5,663.66 | 0.004160 | $0.031046 | 1931 | ||
4m ago | BUY | $0.59 | 5,663.69 | 0.004160 | $0.031046 | 1931 | ||
4m ago | SELL | $319.83 | 3,067,973 | 2.24 | $0.031042 | |||
4m ago | SELL | $10.03 | 96,162 | 0.07044 | $0.031043 | 14 | ||
4m ago | SELL | $1,046.89 | 9,993,474 | 7.34 | $0.031047 | 79 | ||
4m ago | BUY | $1.82 | 17,391 | 0.01280 | $0.031048 | 522 | ||
4m ago | BUY | $49.44 | 467,966 | 0.3470 | $0.031056 | 53 | ||
5m ago | BUY | $277.89 | 2,633,290 | 1.95 | $0.031055 | 11 | ||
5m ago | BUY | $0.81 | 7,729.38 | 0.005719 | $0.031054 | 1931 | ||
5m ago | BUY | $17.08 | 162,054 | 0.1199 | $0.031054 | |||
5m ago | BUY | $1.37 | 13,066 | 0.009667 | $0.031054 | |||
5m ago | SELL | $1,305.53 | 12,389,976 | 9.16 | $0.031053 | 21 | ||
5m ago | SELL | $79.81 | 753,760 | 0.5601 | $0.031058 | 16 | ||
6m ago | SELL | $149.81 | 1,410,274 | 1.04 | $0.031062 | 46 | ||
6m ago | BUY | $4.94 | 46,264 | 0.03459 | $0.031068 | 53 | ||
6m ago | SELL | $4.57 | 43,060 | 0.03204 | $0.031063 | 294 | ||
6m ago | SELL | $18.88 | 176,258 | 0.1311 | $0.031071 | |||
6m ago | BUY | $4.30 | 39,978 | 0.02990 | $0.031076 | |||
7m ago | SELL | $6.86 | 64,196 | 0.04777 | $0.031068 | 74 | ||
7m ago | BUY | $0.53 | 4,985.02 | 0.003728 | $0.031073 | |||
7m ago | BUY | $14.34 | 133,699 | 0.1000 | $0.031072 | 56 | ||
8m ago | SELL | $7.12 | 66,739 | 0.04966 | $0.031067 | |||
8m ago | BUY | $7.96 | 74,274 | 0.05555 | $0.031072 | 67 | ||
8m ago | SELL | $37.81 | 354,241 | 0.2636 | $0.031067 | |||
8m ago | BUY | $1,064.20 | 9,993,474 | 7.44 | $0.031064 | 79 | ||
8m ago | SELL | $29.31 | 277,885 | 0.2053 | $0.031054 | 21505 | ||
9m ago | BUY | $0.25 | 2,428.26 | 0.001803 | $0.031059 | 20 | ||
10m ago | BUY | $70.52 | 673,359 | 0.5000 | $0.031047 | 169 | ||
10m ago | BUY | $0.61 | 5,851.80 | 0.004341 | $0.031046 | |||
10m ago | BUY | $70.52 | 673,695 | 0.5000 | $0.031046 | 109 | ||
10m ago | SELL | $95.09 | 912,853 | 0.6741 | $0.031041 | |||
10m ago | SELL | $23.89 | 229,329 | 0.1694 | $0.031042 | 226 | ||
10m ago | SELL | $8.02 | 77,021 | 0.05691 | $0.031042 | |||
10m ago | BUY | $11.18 | 106,810 | 0.07932 | $0.031047 | 11 | ||
11m ago | SELL | $34.44 | 330,428 | 0.2441 | $0.031042 | |||
11m ago | BUY | $0.17 | 1,695.32 | 0.001259 | $0.031047 | |||
12m ago | BUY | $1.01 | 9,697.36 | 0.007202 | $0.031048 | 1931 | ||
12m ago | BUY | $14.11 | 134,638 | 0.1000 | $0.031048 | 56 | ||
13m ago | SELL | $307.45 | 2,941,096 | 2.17 | $0.031045 | 13 | ||
14m ago | SELL | $<1 | 773.86 | 0.035731 | $0.031053 | |||
14m ago | BUY | $71.15 | 671,927 | 0.5000 | $0.031058 | 235 | ||
14m ago | BUY | $71.15 | 672,262 | 0.5000 | $0.031058 | |||
14m ago | SELL | $5.65 | 53,726 | 0.03975 | $0.031052 | |||
15m ago | BUY | $5.28 | 50,171 | 0.03730 | $0.031053 | 98 | ||
15m ago | BUY | $0.20 | 1,919.11 | 0.001427 | $0.031053 | 12 | ||
15m ago | BUY | $0.20 | 1,978.53 | 0.001471 | $0.031053 | |||
15m ago | BUY | $70.83 | 672,597 | 0.5000 | $0.031053 | 191 | ||
15m ago | BUY | $5.72 | 54,386 | 0.04041 | $0.031052 | 13 | ||
15m ago | BUY | $3.15 | 29,961 | 0.02226 | $0.031052 | 12 | ||
15m ago | BUY | $2.03 | 19,301 | 0.01434 | $0.031052 | 522 | ||
15m ago | SELL | $988.89 | 9,408,811 | 6.98 | $0.031051 | 26 | ||
15m ago | BUY | $20.54 | 195,117 | 0.1449 | $0.031052 | 88 | ||
16m ago | SELL | $47.58 | 451,074 | 0.3358 | $0.031054 | 21 | ||
16m ago | BUY | $1.06 | 10,000 | 0.007484 | $0.031060 | |||
16m ago | BUY | $99.16 | 935,563 | 0.7000 | $0.031059 | 15 | ||
17m ago | SELL | $<1 | 29.34 | 0.042183 | $0.031054 | |||
17m ago | BUY | $14.17 | 133,705 | 0.1000 | $0.031060 | 56 | ||
17m ago | BUY | $0.47 | 4,454.94 | 0.003331 | $0.031060 | 24 | ||
17m ago | BUY | $119.66 | 1,128,676 | 0.8437 | $0.031060 | 44 | ||
17m ago | BUY | $70.91 | 669,287 | 0.5000 | $0.031059 | 296 | ||
17m ago | BUY | $70.91 | 669,620 | 0.5000 | $0.031058 | 129 | ||
17m ago | SELL | $73.14 | 694,184 | 0.5157 | $0.031053 | 43 | ||
17m ago | BUY | $10.66 | 100,717 | 0.07522 | $0.031059 | |||
17m ago | BUY | $0.21 | 1,986.50 | 0.001483 | $0.031059 | |||
18m ago | BUY | $14.78 | 139,557 | 0.1042 | $0.031059 | 16 | ||
18m ago | SELL | $4.39 | 41,672 | 0.03096 | $0.031053 | |||
18m ago | BUY | $0.16 | 1,571.85 | 0.001173 | $0.031059 | 130 | ||
18m ago | BUY | $3.31 | 31,340 | 0.02340 | $0.031059 | 12 | ||
18m ago | BUY | $2.47 | 23,338 | 0.01742 | $0.031059 | 4024 | ||
18m ago | BUY | $2.70 | 25,523 | 0.01905 | $0.031059 | 1201 | ||
18m ago | SELL | $980.94 | 9,277,009 | 6.91 | $0.031057 | 79 | ||
18m ago | BUY | $2.46 | 23,095 | 0.01736 | $0.031066 | 16 | ||
18m ago | SELL | $57.82 | 544,909 | 0.4077 | $0.031061 | 45 | ||
18m ago | BUY | $0.69 | 6,460.79 | 0.004859 | $0.031069 | 226 | ||
19m ago | BUY | $1.42 | 13,295 | 0.01000 | $0.031069 | |||
19m ago | BUY | $17.10 | 160,000 | 0.1203 | $0.031069 | 28 |