TXNS7,439
CumpărăriVânzări
4,1483,291
Volum$1.1M
Volum de CumpărareVolum de Vânzare
$565.3K$578.1K
Makers3,064
CumpărătoriVânzători
2,0591,831
Circ. Supply
44.55B4T%
Oferta Totală44.55B
Oferta Maximă0
PooledHOOD2.75B($279.5K)
PooledSOL1,969.87($280.2K)
Converter
1HOOD
= $0.031016
?HOOD
USD
Despre
Prezentare generală Robinhood
Robinhood (HOOD) a fost lansat pe 01.30.2025 și este în prezent tranzacționat la $0.0001016. Oferta în circulație a Robinhood este 44.55B, având o capitalizare de piață de $4.53M.
Prețul și Performanța de Piață pentru Robinhood
În ultimele 24 de ore, prețul Robinhood (HOOD) a suferit o schimbare de -27.5%, cu un volum de tranzacționare de $4.53M. Monitorizează prețul Robinhood pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | HOOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $73.58 | 723,936 | 0.5173 | $0.031016 | |||
8s ago | SELL | $137.30 | 1,349,498 | 0.9651 | $0.031017 | 785 | ||
24s ago | BUY | $8.59 | 83,474 | 0.06002 | $0.031029 | 116 | ||
45s ago | SELL | $1,027.83 | 10,000,000 | 7.18 | $0.031027 | 606 | ||
1m ago | BUY | $2.07 | 20,000 | 0.01448 | $0.031036 | 68 | ||
2m ago | SELL | $9.24 | 89,967 | 0.06484 | $0.031027 | 20 | ||
2m ago | SELL | $0.69 | 6,717.13 | 0.004841 | $0.031027 | 1912 | ||
2m ago | SELL | $1.51 | 14,790 | 0.01066 | $0.031027 | 1912 | ||
2m ago | SELL | $148.76 | 1,446,841 | 1.04 | $0.031028 | 24 | ||
2m ago | SELL | $0.19 | 1,863.50 | 0.001344 | $0.031028 | 4017 | ||
2m ago | SELL | $3.33 | 32,400 | 0.02337 | $0.031028 | |||
2m ago | BUY | $0.28 | 2,733.01 | 0.001982 | $0.031033 | |||
2m ago | SELL | $1,704.29 | 16,466,669 | 11.95 | $0.031034 | |||
2m ago | BUY | $934.34 | 8,957,982 | 6.55 | $0.031043 | 75 | ||
2m ago | BUY | $1,702.12 | 16,471,902 | 11.93 | $0.031033 | |||
2m ago | SELL | $0.40 | 3,955.99 | 0.002835 | $0.031022 | |||
2m ago | SELL | $0.85 | 8,343.22 | 0.005980 | $0.031022 | 1912 | ||
3m ago | BUY | $27.99 | 272,295 | 0.1961 | $0.031028 | 53 | ||
3m ago | SELL | $25.09 | 245,294 | 0.1758 | $0.031023 | 163 | ||
3m ago | BUY | $57.03 | 554,771 | 0.3996 | $0.031028 | |||
3m ago | SELL | $0.82 | 8,110.17 | 0.005811 | $0.031022 | 13 | ||
3m ago | SELL | $0.94 | 9,223.76 | 0.006609 | $0.031022 | 1912 | ||
3m ago | SELL | $0.19 | 1,882.35 | 0.001348 | $0.031022 | 1912 | ||
3m ago | SELL | $1.99 | 19,535 | 0.01399 | $0.031022 | 1912 | ||
4m ago | SELL | $53.86 | 525,784 | 0.3773 | $0.031024 | 1194 | ||
4m ago | SELL | $204.62 | 1,999,265 | 1.43 | $0.031023 | 238 | ||
4m ago | BUY | $7.92 | 77,014 | 0.05554 | $0.031029 | 16 | ||
4m ago | BUY | $1,421.60 | 13,875,074 | 9.96 | $0.031024 | 114 | ||
4m ago | SELL | $3.50 | 34,269 | 0.02459 | $0.031024 | 4017 | ||
4m ago | BUY | $9.90 | 97,211 | 0.06942 | $0.031019 | |||
4m ago | SELL | $1.93 | 19,117 | 0.01358 | $0.031014 | 1912 | ||
4m ago | SELL | $0.45 | 4,461.12 | 0.003170 | $0.031014 | 1912 | ||
4m ago | SELL | $8.50 | 83,836 | 0.05957 | $0.031014 | |||
4m ago | SELL | $0.67 | 6,684.82 | 0.004750 | $0.031014 | 183 | ||
4m ago | SELL | $11.63 | 114,651 | 0.08148 | $0.031014 | 496 | ||
4m ago | SELL | $1,726.19 | 16,904,180 | 12.08 | $0.031021 | 432 | ||
4m ago | BUY | $3,964.11 | 38,936,314 | 27.76 | $0.031018 | 39 | ||
4m ago | BUY | $1,686.62 | 16,904,180 | 11.81 | $0.049977 | 432 | ||
4m ago | SELL | $9.36 | 92,253 | 0.06556 | $0.031014 | 4017 | ||
4m ago | BUY | $2.06 | 20,806 | 0.01445 | $0.049917 | 23 | ||
4m ago | BUY | $0.98 | 9,981.82 | 0.006932 | $0.049917 | 29 | ||
4m ago | BUY | $221.85 | 2,238,361 | 1.55 | $0.049911 | 191 | ||
4m ago | BUY | $3.16 | 31,928 | 0.02213 | $0.049903 | 23 | ||
5m ago | SELL | $18.88 | 191,606 | 0.1322 | $0.049854 | 505 | ||
5m ago | SELL | $101.12 | 1,018,502 | 0.7030 | $0.049929 | 243 | ||
5m ago | BUY | $24.45 | 244,981 | 0.1700 | $0.049981 | 24 | ||
5m ago | SELL | $4.61 | 46,454 | 0.03207 | $0.049931 | |||
5m ago | BUY | $57.42 | 575,486 | 0.3992 | $0.049978 | 42 | ||
5m ago | BUY | $10.69 | 107,215 | 0.07436 | $0.049976 | 11 | ||
5m ago | SELL | $47.83 | 481,848 | 0.3325 | $0.049928 | 80 | ||
5m ago | BUY | $14.38 | 144,143 | 0.1000 | $0.049979 | 144 | ||
5m ago | SELL | $48.77 | 491,194 | 0.3391 | $0.049930 | 869 | ||
6m ago | BUY | $98.99 | 992,038 | 0.6881 | $0.049978 | |||
6m ago | SELL | $66.75 | 672,401 | 0.4640 | $0.049927 | 253 | ||
6m ago | SELL | $4.04 | 40,766 | 0.02814 | $0.049928 | |||
6m ago | SELL | $23.19 | 233,583 | 0.1612 | $0.049929 | 10 | ||
6m ago | BUY | $109.13 | 1,093,903 | 0.7588 | $0.049976 | 23 | ||
6m ago | BUY | $86.29 | 865,572 | 0.6000 | $0.049969 | |||
6m ago | BUY | $30.20 | 303,077 | 0.2100 | $0.049965 | 291 | ||
6m ago | SELL | $124.17 | 1,259,552 | 0.8686 | $0.049858 | 243 | ||
6m ago | SELL | $16.89 | 171,270 | 0.1181 | $0.049863 | 505 | ||
6m ago | SELL | $24.84 | 251,812 | 0.1737 | $0.049865 | |||
6m ago | BUY | $60.55 | 610,815 | 0.4236 | $0.049913 | 83 | ||
6m ago | BUY | $47.40 | 478,364 | 0.3316 | $0.049909 | 74 | ||
6m ago | BUY | $44.62 | 450,453 | 0.3121 | $0.049906 | |||
6m ago | BUY | $76.01 | 767,668 | 0.5317 | $0.049902 | |||
6m ago | BUY | $60.81 | 614,445 | 0.4254 | $0.049897 | |||
6m ago | BUY | $192.76 | 1,949,438 | 1.34 | $0.049888 | 21 | ||
6m ago | BUY | $201.88 | 2,044,584 | 1.41 | $0.049874 | 17 | ||
7m ago | SELL | $56.12 | 571,578 | 0.3926 | $0.049819 | 869 | ||
7m ago | SELL | $168.34 | 1,712,939 | 1.17 | $0.049827 | |||
7m ago | SELL | $24.73 | 251,543 | 0.1730 | $0.049834 | |||
7m ago | BUY | $6.52 | 66,031 | 0.04565 | $0.049884 | |||
7m ago | BUY | $133.29 | 1,349,223 | 0.9324 | $0.049879 | |||
7m ago | SELL | $9.95 | 101,309 | 0.06963 | $0.049825 | 239 | ||
7m ago | BUY | $1.67 | 16,949 | 0.01170 | $0.049875 | 221 | ||
7m ago | BUY | $1.97 | 20,044 | 0.01384 | $0.049875 | 29 | ||
7m ago | BUY | $4.25 | 43,059 | 0.02974 | $0.049875 | |||
7m ago | SELL | $9.08 | 92,421 | 0.06352 | $0.049825 | 2309 | ||
8m ago | BUY | $42.60 | 431,490 | 0.2980 | $0.049874 | 36 | ||
8m ago | BUY | $49.40 | 500,510 | 0.3456 | $0.049870 | 16 | ||
8m ago | SELL | $9.11 | 92,836 | 0.06377 | $0.049820 | 21478 | ||
8m ago | SELL | $22.11 | 225,156 | 0.1546 | $0.049821 | 49 | ||
8m ago | SELL | $23.13 | 235,545 | 0.1618 | $0.049822 | 21478 | ||
8m ago | SELL | $454.11 | 4,615,121 | 3.17 | $0.049839 | |||
9m ago | BUY | $1.97 | 19,968 | 0.01383 | $0.049905 | 19 | ||
9m ago | BUY | $1.94 | 19,610 | 0.01358 | $0.049905 | |||
9m ago | BUY | $98.03 | 990,046 | 0.6857 | $0.049901 | |||
9m ago | SELL | $263.58 | 2,673,791 | 1.84 | $0.049858 | 19 | ||
9m ago | BUY | $93.91 | 947,366 | 0.6570 | $0.049913 | 21478 | ||
9m ago | BUY | $63.71 | 643,028 | 0.4456 | $0.049908 | |||
9m ago | BUY | $0.19 | 2,003.17 | 0.001388 | $0.049905 | 18 | ||
9m ago | BUY | $71.47 | 721,742 | 0.5000 | $0.049903 | 24 | ||
10m ago | BUY | $24.73 | 249,809 | 0.1730 | $0.049899 | 21478 | ||
10m ago | BUY | $49.91 | 504,374 | 0.3491 | $0.049897 | |||
10m ago | SELL | $3.39 | 34,449 | 0.02372 | $0.049846 | |||
10m ago | BUY | $142.95 | 1,445,347 | 1.00 | $0.049890 | |||
10m ago | BUY | $142.95 | 1,446,841 | 1.00 | $0.049880 | 24 | ||
10m ago | BUY | $8.04 | 81,498 | 0.05629 | $0.049874 | 36 | ||
10m ago | SELL | $31.53 | 320,963 | 0.2206 | $0.049825 |