TXNS14,962
CumpărăriVânzări
5,7259,237
Volum$1.1M
Volum de CumpărareVolum de Vânzare
$563.6K$546.1K
Makers1,042
CumpărătoriVânzători
964944
Circ. Supply
924,908,47492.49%
Oferta Totală924,908,474
Oferta Maximă1.00B
PooledFURM89,738,944($534.1K)
PooledSOL3,868.72($532.8K)
Converter
1FURM
= $0.005951
?FURM
USD
Despre
Prezentare generală Furmula
Furmula (FURM) a fost lansat pe 12.16.2024 și este în prezent tranzacționat la $0.005951. Oferta în circulație a Furmula este 924.91M, având o capitalizare de piață de $5.50M.
Prețul și Performanța de Piață pentru Furmula
În ultimele 24 de ore, prețul Furmula (FURM) a suferit o schimbare de -9.8%, cu un volum de tranzacționare de $5.50M. Monitorizează prețul Furmula pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FURM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $63.42 | 10,656 | 0.4605 | $0.005951 | 38 | ||
8s ago | SELL | $54.43 | 9,192.41 | 0.3952 | $0.005921 | 37 | ||
20s ago | BUY | $65.45 | 10,999 | 0.4752 | $0.005951 | 26 | ||
20s ago | BUY | $120.72 | 20,293 | 0.8766 | $0.005949 | 27 | ||
22s ago | SELL | $27.33 | 4,617.89 | 0.1984 | $0.005918 | 40 | ||
26s ago | SELL | $104.62 | 17,674 | 0.7596 | $0.005919 | 21 | ||
31s ago | SELL | $45.34 | 7,658.00 | 0.3292 | $0.005921 | 31 | ||
47s ago | BUY | $<1 | 2.31 | 0.031 | $0.005917 | |||
54s ago | BUY | $<1 | 2.31 | 0.031 | $0.005917 | |||
58s ago | SELL | $43.20 | 7,337.00 | 0.3155 | $0.005888 | 31 | ||
1m ago | SELL | $52.96 | 8,993.00 | 0.3868 | $0.005889 | 21 | ||
2m ago | SELL | $42.07 | 7,142.00 | 0.3072 | $0.005890 | 24 | ||
2m ago | SELL | $65.16 | 11,061 | 0.4759 | $0.005891 | 38 | ||
3m ago | SELL | $41.27 | 7,005.00 | 0.3014 | $0.005892 | 29 | ||
3m ago | SELL | $143.11 | 24,264 | 1.04 | $0.005898 | 33 | ||
3m ago | SELL | $68.56 | 11,620 | 0.5007 | $0.005900 | 30 | ||
3m ago | SELL | $144.80 | 24,565 | 1.05 | $0.005894 | 23 | ||
3m ago | SELL | $55.80 | 9,456.15 | 0.4075 | $0.005901 | 26 | ||
3m ago | BUY | $48.82 | 8,231.15 | 0.3565 | $0.005931 | 22 | ||
3m ago | SELL | $136.07 | 23,043 | 0.9938 | $0.005905 | 31 | ||
3m ago | BUY | $125.53 | 21,150 | 0.9167 | $0.005935 | 30 | ||
3m ago | SELL | $65.63 | 11,121 | 0.4793 | $0.005902 | 35 | ||
3m ago | SELL | $48.29 | 8,180.00 | 0.3526 | $0.005903 | 19 | ||
3m ago | SELL | $37.41 | 6,336.00 | 0.2732 | $0.005904 | 22 | ||
3m ago | BUY | $142.51 | 24,021 | 1.04 | $0.005933 | 26 | ||
3m ago | BUY | $105.71 | 17,826 | 0.7720 | $0.005930 | 38 | ||
3m ago | SELL | $62.67 | 10,623 | 0.4577 | $0.005900 | 26 | ||
3m ago | BUY | $87.72 | 14,794 | 0.6406 | $0.005929 | 35 | ||
3m ago | SELL | $69.89 | 11,846 | 0.5104 | $0.005899 | 21 | ||
3m ago | SELL | $136.40 | 23,112 | 0.9962 | $0.005902 | 30 | ||
3m ago | SELL | $45.38 | 7,687.00 | 0.3314 | $0.005904 | 27 | ||
4m ago | BUY | $123.67 | 20,846 | 0.9032 | $0.005932 | 34 | ||
4m ago | SELL | $66.19 | 11,215 | 0.4834 | $0.005902 | 25 | ||
4m ago | BUY | $160.80 | 27,112 | 1.17 | $0.005931 | 33 | ||
4m ago | BUY | $144.13 | 24,315 | 1.05 | $0.005927 | 26 | ||
4m ago | BUY | $94.75 | 15,992 | 0.6920 | $0.005925 | 28 | ||
4m ago | BUY | $138.34 | 23,359 | 1.01 | $0.005922 | 21 | ||
4m ago | SELL | $62.61 | 10,627 | 0.4572 | $0.005892 | 25 | ||
4m ago | BUY | $158.44 | 26,762 | 1.15 | $0.005920 | 40 | ||
4m ago | SELL | $63.02 | 10,700 | 0.4602 | $0.005889 | 28 | ||
4m ago | BUY | $58.89 | 9,949.44 | 0.4301 | $0.005919 | 38 | ||
4m ago | SELL | $100.10 | 16,995 | 0.7311 | $0.005890 | 43 | ||
4m ago | BUY | $119.97 | 20,267 | 0.8761 | $0.005919 | 22 | ||
4m ago | BUY | $47.43 | 8,016.25 | 0.3464 | $0.005917 | 27 | ||
4m ago | SELL | $46.02 | 7,817.00 | 0.3361 | $0.005888 | 31 | ||
4m ago | BUY | $134.48 | 22,730 | 0.9822 | $0.005916 | 31 | ||
5m ago | SELL | $119.38 | 20,279 | 0.8719 | $0.005887 | 34 | ||
5m ago | SELL | $46.31 | 7,864.00 | 0.3382 | $0.005889 | 23 | ||
5m ago | BUY | $128.46 | 21,709 | 0.9382 | $0.005917 | 42 | ||
5m ago | BUY | $110.50 | 18,682 | 0.8070 | $0.005915 | 21 | ||
5m ago | BUY | $117.14 | 19,813 | 0.8555 | $0.005912 | 26 | ||
5m ago | SELL | $92.18 | 15,671 | 0.6732 | $0.005882 | 29 | ||
5m ago | BUY | $58.44 | 9,884.72 | 0.4268 | $0.005912 | 25 | ||
5m ago | SELL | $112.75 | 19,164 | 0.8234 | $0.005883 | 24 | ||
5m ago | BUY | $140.15 | 23,703 | 1.02 | $0.005912 | 30 | ||
5m ago | SELL | $50.20 | 8,534.00 | 0.3666 | $0.005882 | 32 | ||
6m ago | SELL | $46.23 | 7,858.00 | 0.3376 | $0.005883 | 32 | ||
6m ago | SELL | $52.06 | 8,847.00 | 0.3802 | $0.005884 | 33 | ||
6m ago | SELL | $35.62 | 6,053.00 | 0.2601 | $0.005885 | 32 | ||
6m ago | SELL | $56.83 | 9,655.00 | 0.4150 | $0.005886 | 31 | ||
6m ago | SELL | $68.63 | 11,656 | 0.5012 | $0.005887 | 23 | ||
6m ago | SELL | $43.94 | 7,462.00 | 0.3209 | $0.005889 | 31 | ||
7m ago | SELL | $43.10 | 7,318.00 | 0.3147 | $0.005890 | 27 | ||
7m ago | SELL | $41.26 | 7,004.00 | 0.3013 | $0.005891 | 34 | ||
7m ago | SELL | $46.72 | 7,930.00 | 0.3412 | $0.005892 | 32 | ||
7m ago | SELL | $54.17 | 9,192.00 | 0.3956 | $0.005893 | 38 | ||
7m ago | SELL | $64.24 | 10,899 | 0.4691 | $0.005894 | 21 | ||
7m ago | BUY | $95.07 | 16,050 | 0.6943 | $0.005923 | 32 | ||
7m ago | BUY | $42.56 | 7,186.86 | 0.3108 | $0.005922 | 24 | ||
7m ago | BUY | $65.56 | 11,073 | 0.4788 | $0.005921 | 34 | ||
7m ago | SELL | $57.46 | 9,754.00 | 0.4196 | $0.005891 | 20 | ||
8m ago | SELL | $51.88 | 8,805.00 | 0.3789 | $0.005892 | 33 | ||
8m ago | BUY | $62.79 | 10,604 | 0.4586 | $0.005922 | 25 | ||
8m ago | BUY | $118.10 | 19,949 | 0.8625 | $0.005920 | 20 | ||
8m ago | SELL | $34.46 | 5,851.86 | 0.2517 | $0.005889 | 26 | ||
8m ago | BUY | $81.83 | 13,826 | 0.5976 | $0.005918 | 35 | ||
8m ago | SELL | $49.08 | 8,335.94 | 0.3584 | $0.005888 | 30 | ||
8m ago | BUY | $83.67 | 14,140 | 0.6111 | $0.005917 | 27 | ||
8m ago | BUY | $130.52 | 22,065 | 0.9532 | $0.005915 | 24 | ||
8m ago | SELL | $45.65 | 7,761.00 | 0.3334 | $0.005882 | 32 | ||
8m ago | BUY | $114.28 | 19,329 | 0.8346 | $0.005912 | 21 | ||
8m ago | SELL | $17.38 | 2,954.59 | 0.1269 | $0.005883 | 22 | ||
8m ago | BUY | $54.67 | 9,247.30 | 0.3992 | $0.005912 | 30 | ||
8m ago | BUY | $31.65 | 5,354.75 | 0.2311 | $0.005911 | 30 | ||
8m ago | BUY | $59.08 | 9,997.31 | 0.4315 | $0.005910 | 30 | ||
8m ago | BUY | $102.70 | 17,382 | 0.7500 | $0.005908 | 30 | ||
8m ago | SELL | $46.02 | 7,829.17 | 0.3361 | $0.005878 | 31 | ||
8m ago | SELL | $35.09 | 5,968.77 | 0.2562 | $0.005879 | 23 | ||
8m ago | BUY | $72.91 | 12,342 | 0.5325 | $0.005908 | 30 | ||
8m ago | SELL | $56.92 | 9,680.00 | 0.4155 | $0.005880 | 32 | ||
8m ago | SELL | $44.40 | 7,550.00 | 0.3242 | $0.005881 | 35 | ||
9m ago | BUY | $117.61 | 19,886 | 0.8580 | $0.005914 | 25 | ||
9m ago | SELL | $68.60 | 11,659 | 0.5005 | $0.005884 | 23 | ||
9m ago | BUY | $109.11 | 18,452 | 0.7960 | $0.005913 | 34 | ||
9m ago | SELL | $32.11 | 5,459.16 | 0.2343 | $0.005883 | 26 | ||
9m ago | SELL | $51.18 | 8,697.00 | 0.3733 | $0.005884 | 35 | ||
9m ago | SELL | $63.38 | 10,769 | 0.4624 | $0.005886 | 23 | ||
9m ago | BUY | $57.11 | 9,654.82 | 0.4166 | $0.005915 | 24 | ||
9m ago | SELL | $26.62 | 4,523.24 | 0.1942 | $0.005886 | 30 | ||
9m ago | SELL | $41.14 | 6,989.00 | 0.3001 | $0.005887 | 34 |