TXNS15,849
CumpărăriVânzări
5,9559,894
Volum$1.2M
Volum de CumpărareVolum de Vânzare
$627.4K$598.1K
Makers988
CumpărătoriVânzători
930961
Circ. Supply
924,908,47492.49%
Oferta Totală924,908,474
Oferta Maximă1.00B
PooledFURM87,179,731($541.4K)
PooledSOL3,978.70($542.7K)
Converter
1FURM
= $0.006209
?FURM
USD
Despre
Prezentare generală Furmula
Furmula (FURM) a fost lansat pe 12.16.2024 și este în prezent tranzacționat la $0.006209. Oferta în circulație a Furmula este 924.91M, având o capitalizare de piață de $5.74M.
Prețul și Performanța de Piață pentru Furmula
În ultimele 24 de ore, prețul Furmula (FURM) a suferit o schimbare de -5.7%, cu un volum de tranzacționare de $5.74M. Monitorizează prețul Furmula pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FURM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $103.63 | 16,604 | 0.7598 | $0.006241 | 20 | ||
5s ago | SELL | $49.25 | 7,931.56 | 0.3611 | $0.006209 | 19 | ||
5s ago | SELL | $71.16 | 11,458 | 0.5217 | $0.006211 | 18 | ||
5s ago | SELL | $29.99 | 4,827.92 | 0.2198 | $0.006212 | 20 | ||
6s ago | SELL | $49.29 | 7,933.54 | 0.3613 | $0.006213 | 17 | ||
17s ago | SELL | $33.54 | 5,397.64 | 0.2459 | $0.006214 | 28 | ||
18s ago | SELL | $48.57 | 7,814.90 | 0.3561 | $0.006215 | 22 | ||
19s ago | BUY | $46.62 | 7,463.54 | 0.3418 | $0.006246 | 15 | ||
19s ago | SELL | $23.13 | 3,721.91 | 0.1695 | $0.006215 | 17 | ||
19s ago | BUY | $115.82 | 18,546 | 0.8491 | $0.006245 | 26 | ||
28s ago | SELL | $55.42 | 8,920.41 | 0.4063 | $0.006213 | 20 | ||
29s ago | SELL | $19.41 | 3,124.97 | 0.1423 | $0.006214 | 20 | ||
30s ago | SELL | $46.17 | 7,430.00 | 0.3385 | $0.006214 | 11 | ||
34s ago | BUY | $82.65 | 13,234 | 0.6059 | $0.006245 | 25 | ||
40s ago | BUY | $37.17 | 5,953.49 | 0.2725 | $0.006244 | 22 | ||
45s ago | SELL | $73.97 | 11,906 | 0.5423 | $0.006213 | 23 | ||
46s ago | SELL | $49.77 | 8,008.75 | 0.3649 | $0.006214 | 20 | ||
50s ago | SELL | $53.38 | 8,587.70 | 0.3913 | $0.006216 | 21 | ||
50s ago | SELL | $58.05 | 9,337.00 | 0.4256 | $0.006217 | 17 | ||
57s ago | BUY | $92.87 | 14,865 | 0.6809 | $0.006248 | 21 | ||
58s ago | BUY | $94.01 | 15,052 | 0.6892 | $0.006246 | 19 | ||
1m ago | BUY | $28.65 | 4,588.21 | 0.2100 | $0.006244 | 25 | ||
1m ago | SELL | $72.55 | 11,676 | 0.5319 | $0.006213 | 21 | ||
1m ago | SELL | $49.78 | 8,010.00 | 0.3649 | $0.006215 | 20 | ||
2m ago | SELL | $45.55 | 7,328.00 | 0.3339 | $0.006216 | 25 | ||
2m ago | SELL | $53.70 | 8,637.00 | 0.3937 | $0.006217 | 17 | ||
3m ago | SELL | $40.16 | 6,459.00 | 0.2944 | $0.006218 | 18 | ||
3m ago | SELL | $15.05 | 2,421.04 | 0.1103 | $0.006219 | 22 | ||
3m ago | SELL | $20.38 | 3,277.48 | 0.1494 | $0.006219 | 23 | ||
3m ago | SELL | $15.15 | 2,436.15 | 0.1110 | $0.006220 | 14 | ||
3m ago | SELL | $8.16 | 1,312.18 | 0.05984 | $0.006220 | 19 | ||
3m ago | BUY | $92.45 | 14,791 | 0.6778 | $0.006250 | 25 | ||
3m ago | BUY | $103.43 | 16,553 | 0.7583 | $0.006248 | 18 | ||
3m ago | BUY | $35.05 | 5,611.13 | 0.2569 | $0.006246 | 23 | ||
3m ago | SELL | $72.32 | 11,635 | 0.5302 | $0.006216 | 19 | ||
3m ago | SELL | $20.39 | 3,280.82 | 0.1495 | $0.006217 | 23 | ||
3m ago | BUY | $40.99 | 6,561.80 | 0.3005 | $0.006248 | 15 | ||
3m ago | SELL | $58.11 | 9,348.00 | 0.4260 | $0.006217 | 22 | ||
3m ago | SELL | $16.15 | 2,598.05 | 0.1184 | $0.006217 | 21 | ||
3m ago | BUY | $21.52 | 3,444.52 | 0.1578 | $0.006249 | 20 | ||
3m ago | BUY | $95.23 | 15,244 | 0.6982 | $0.006247 | 18 | ||
3m ago | BUY | $7.85 | 1,256.87 | 0.05756 | $0.006246 | 23 | ||
3m ago | SELL | $18.15 | 2,921.63 | 0.1331 | $0.006215 | 21 | ||
4m ago | BUY | $50.19 | 8,035.94 | 0.3679 | $0.006245 | 16 | ||
4m ago | SELL | $7.85 | 1,263.97 | 0.05758 | $0.006214 | 22 | ||
4m ago | SELL | $10.03 | 1,614.19 | 0.07354 | $0.006214 | 21 | ||
4m ago | BUY | $16.06 | 2,571.76 | 0.1177 | $0.006246 | 29 | ||
4m ago | SELL | $68.40 | 11,006 | 0.5015 | $0.006215 | 28 | ||
4m ago | SELL | $16.50 | 2,654.64 | 0.1209 | $0.006216 | 23 | ||
4m ago | SELL | $58.17 | 9,357.00 | 0.4265 | $0.006217 | 24 | ||
4m ago | SELL | $24.83 | 3,994.75 | 0.1821 | $0.006218 | 13 | ||
4m ago | SELL | $71.87 | 11,557 | 0.5269 | $0.006219 | 24 | ||
4m ago | SELL | $12.60 | 2,026.64 | 0.09242 | $0.006220 | 30 | ||
4m ago | SELL | $16.78 | 2,697.55 | 0.1230 | $0.006220 | 29 | ||
4m ago | SELL | $9.71 | 1,562.34 | 0.07125 | $0.006220 | 17 | ||
4m ago | SELL | $13.44 | 2,161.19 | 0.09857 | $0.006221 | 16 | ||
4m ago | SELL | $64.67 | 10,395 | 0.4741 | $0.006222 | 15 | ||
4m ago | BUY | $7.22 | 1,155.28 | 0.05297 | $0.006253 | 11 | ||
4m ago | SELL | $50.14 | 8,058.00 | 0.3676 | $0.006223 | 35 | ||
4m ago | SELL | $8.87 | 1,426.31 | 0.06508 | $0.006223 | 24 | ||
4m ago | BUY | $52.82 | 8,446.38 | 0.3873 | $0.006254 | 21 | ||
4m ago | BUY | $96.00 | 15,353 | 0.7038 | $0.006252 | 21 | ||
5m ago | SELL | $49.29 | 7,924.00 | 0.3614 | $0.006221 | 17 | ||
5m ago | SELL | $23.81 | 3,828.26 | 0.1746 | $0.006221 | 21 | ||
5m ago | BUY | $110.12 | 17,613 | 0.8073 | $0.006252 | 14 | ||
5m ago | BUY | $66.61 | 10,658 | 0.4883 | $0.006250 | 18 | ||
5m ago | SELL | $24.71 | 3,974.01 | 0.1811 | $0.006218 | 23 | ||
5m ago | BUY | $85.19 | 13,633 | 0.6246 | $0.006248 | 22 | ||
5m ago | SELL | $50.35 | 8,099.00 | 0.3691 | $0.006217 | 16 | ||
5m ago | BUY | $57.84 | 9,256.82 | 0.4240 | $0.006248 | 18 | ||
5m ago | BUY | $92.97 | 14,884 | 0.6816 | $0.006246 | 17 | ||
5m ago | SELL | $68.46 | 11,016 | 0.5019 | $0.006215 | 20 | ||
5m ago | BUY | $45.68 | 7,313.68 | 0.3349 | $0.006246 | 27 | ||
5m ago | SELL | $8.32 | 1,339.96 | 0.06105 | $0.006215 | 16 | ||
5m ago | BUY | $89.59 | 14,346 | 0.6568 | $0.006245 | 23 | ||
5m ago | BUY | $56.90 | 9,113.84 | 0.4171 | $0.006243 | 22 | ||
5m ago | BUY | $14.78 | 2,367.52 | 0.1083 | $0.006242 | 24 | ||
5m ago | SELL | $19.91 | 3,205.52 | 0.1459 | $0.006211 | 27 | ||
5m ago | BUY | $30.17 | 4,833.62 | 0.2212 | $0.006242 | 18 | ||
6m ago | SELL | $16.75 | 2,697.45 | 0.1228 | $0.006211 | 22 | ||
6m ago | SELL | $74.33 | 11,966 | 0.5450 | $0.006212 | 18 | ||
6m ago | SELL | $21.54 | 3,466.72 | 0.1579 | $0.006213 | 20 | ||
6m ago | BUY | $63.39 | 10,153 | 0.4647 | $0.006244 | 20 | ||
6m ago | SELL | $73.50 | 11,831 | 0.5389 | $0.006213 | 11 | ||
6m ago | BUY | $61.69 | 9,880.09 | 0.4523 | $0.006244 | 16 | ||
6m ago | SELL | $8.55 | 1,376.36 | 0.06269 | $0.006212 | 14 | ||
6m ago | SELL | $13.39 | 2,156.62 | 0.09823 | $0.006213 | 12 | ||
6m ago | SELL | $11.19 | 1,801.92 | 0.08208 | $0.006213 | 20 | ||
6m ago | BUY | $44.77 | 7,170.38 | 0.3282 | $0.006244 | 21 | ||
6m ago | SELL | $6.77 | 1,090.06 | 0.04964 | $0.006212 | 17 | ||
6m ago | BUY | $64.62 | 10,352 | 0.4738 | $0.006243 | 18 | ||
6m ago | SELL | $16.68 | 2,686.20 | 0.1223 | $0.006211 | 13 | ||
6m ago | SELL | $37.79 | 6,085.00 | 0.2771 | $0.006211 | 21 | ||
6m ago | SELL | $60.54 | 9,745.00 | 0.4438 | $0.006213 | |||
7m ago | SELL | $55.33 | 8,904.00 | 0.4056 | $0.006214 | 19 | ||
7m ago | SELL | $38.98 | 6,272.00 | 0.2858 | $0.006215 | 15 | ||
7m ago | SELL | $58.34 | 9,386.00 | 0.4277 | $0.006216 | 21 | ||
8m ago | SELL | $61.66 | 9,918.00 | 0.4521 | $0.006217 | 21 | ||
8m ago | SELL | $68.23 | 10,972 | 0.5002 | $0.006219 | 17 | ||
8m ago | BUY | $82.54 | 13,206 | 0.6051 | $0.006250 | 24 |