TXNS15,219
CumpărăriVânzări
5,8459,374
Volum$1.1M
Volum de CumpărareVolum de Vânzare
$547.5K$537.1K
Makers535
CumpărătoriVânzători
491449
Circ. Supply
924,908,47492.49%
Oferta Totală924,908,474
Oferta Maximă1.00B
PooledFURM90,501,262($523.6K)
PooledSOL3,840.32($522.4K)
Converter
1FURM
= $0.005785
?FURM
USD
Despre
Prezentare generală Furmula
Furmula (FURM) a fost lansat pe 12.16.2024 și este în prezent tranzacționat la $0.005785. Oferta în circulație a Furmula este 924.91M, având o capitalizare de piață de $5.35M.
Prețul și Performanța de Piață pentru Furmula
În ultimele 24 de ore, prețul Furmula (FURM) a suferit o schimbare de -10.6%, cu un volum de tranzacționare de $5.35M. Monitorizează prețul Furmula pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FURM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $44.14 | 7,632.28 | 0.3245 | $0.005784 | 41 | ||
7s ago | SELL | $50.42 | 8,761.16 | 0.3707 | $0.005755 | 45 | ||
7s ago | SELL | $16.38 | 2,846.48 | 0.1204 | $0.005756 | 37 | ||
12s ago | BUY | $38.77 | 6,702.10 | 0.2850 | $0.005785 | 38 | ||
14s ago | SELL | $63.33 | 11,002 | 0.4656 | $0.005756 | 37 | ||
16s ago | SELL | $10.19 | 1,771.56 | 0.07498 | $0.005757 | 33 | ||
24s ago | BUY | $69.62 | 12,034 | 0.5118 | $0.005785 | 37 | ||
36s ago | SELL | $13.36 | 2,322.72 | 0.09829 | $0.005756 | 30 | ||
39s ago | BUY | $76.32 | 13,196 | 0.5611 | $0.005784 | 34 | ||
42s ago | BUY | $20.64 | 3,569.39 | 0.1517 | $0.005783 | 34 | ||
42s ago | SELL | $62.23 | 10,815 | 0.4575 | $0.005754 | 27 | ||
45s ago | SELL | $34.89 | 6,062.40 | 0.2565 | $0.005755 | 45 | ||
47s ago | SELL | $43.72 | 7,596.30 | 0.3214 | $0.005756 | 49 | ||
53s ago | SELL | $30.93 | 5,372.54 | 0.2274 | $0.005757 | 38 | ||
1m ago | SELL | $61.57 | 10,693 | 0.4526 | $0.005758 | 44 | ||
1m ago | SELL | $58.04 | 10,078 | 0.4267 | $0.005759 | 29 | ||
1m ago | SELL | $52.63 | 9,136.00 | 0.3869 | $0.005761 | 37 | ||
2m ago | SELL | $42.78 | 7,425.00 | 0.3145 | $0.005762 | 47 | ||
2m ago | SELL | $36.37 | 6,312.00 | 0.2674 | $0.005762 | 35 | ||
2m ago | SELL | $36.98 | 6,416.00 | 0.2718 | $0.005763 | 45 | ||
3m ago | SELL | $49.69 | 8,621.00 | 0.3653 | $0.005764 | 49 | ||
3m ago | SELL | $36.79 | 6,381.00 | 0.2704 | $0.005765 | 44 | ||
3m ago | SELL | $48.63 | 8,433.00 | 0.3575 | $0.005766 | 44 | ||
3m ago | SELL | $31.00 | 5,376.32 | 0.2279 | $0.005767 | 35 | ||
3m ago | SELL | $56.88 | 9,861.00 | 0.4181 | $0.005768 | 42 | ||
3m ago | SELL | $116.04 | 20,111 | 0.8531 | $0.005770 | 48 | ||
3m ago | SELL | $65.81 | 11,402 | 0.4838 | $0.005772 | 34 | ||
4m ago | SELL | $56.41 | 9,768.72 | 0.4146 | $0.005775 | 35 | ||
4m ago | SELL | $49.30 | 8,536.00 | 0.3624 | $0.005776 | 56 | ||
4m ago | SELL | $150.06 | 25,968 | 1.10 | $0.005778 | 43 | ||
4m ago | BUY | $166.63 | 28,480 | 1.21 | $0.005851 | 42 | ||
4m ago | BUY | $82.57 | 14,119 | 0.6023 | $0.005848 | 38 | ||
4m ago | BUY | $98.80 | 16,901 | 0.7208 | $0.005846 | 30 | ||
4m ago | BUY | $174.16 | 29,807 | 1.27 | $0.005843 | 38 | ||
4m ago | SELL | $153.57 | 26,415 | 1.12 | $0.005813 | 28 | ||
4m ago | BUY | $104.52 | 17,888 | 0.7625 | $0.005843 | 42 | ||
4m ago | SELL | $67.68 | 11,642 | 0.4937 | $0.005814 | 41 | ||
4m ago | SELL | $37.19 | 6,396.00 | 0.2713 | $0.005815 | 30 | ||
5m ago | BUY | $149.09 | 25,516 | 1.08 | $0.005843 | 37 | ||
5m ago | BUY | $84.89 | 14,536 | 0.6193 | $0.005840 | 26 | ||
5m ago | SELL | $58.44 | 10,057 | 0.4263 | $0.005811 | 46 | ||
5m ago | SELL | $57.47 | 9,889.00 | 0.4193 | $0.005812 | 38 | ||
5m ago | SELL | $42.93 | 7,385.12 | 0.3132 | $0.005813 | 43 | ||
5m ago | SELL | $76.27 | 13,118 | 0.5564 | $0.005814 | 39 | ||
5m ago | BUY | $136.20 | 23,309 | 0.9936 | $0.005843 | 33 | ||
5m ago | BUY | $88.45 | 15,144 | 0.6453 | $0.005840 | 42 | ||
5m ago | BUY | $169.26 | 29,001 | 1.23 | $0.005836 | 28 | ||
5m ago | BUY | $137.83 | 23,651 | 1.00 | $0.005827 | 40 | ||
5m ago | SELL | $56.04 | 9,667.00 | 0.4089 | $0.005797 | 27 | ||
5m ago | BUY | $117.87 | 20,217 | 0.8601 | $0.005830 | 35 | ||
5m ago | BUY | $133.04 | 22,809 | 0.9708 | $0.005833 | 31 | ||
5m ago | BUY | $93.99 | 16,133 | 0.6858 | $0.005826 | 44 | ||
5m ago | BUY | $99.95 | 17,163 | 0.7293 | $0.005824 | 38 | ||
5m ago | BUY | $90.75 | 15,589 | 0.6622 | $0.005822 | 47 | ||
5m ago | SELL | $50.64 | 8,743.73 | 0.3695 | $0.005792 | 47 | ||
5m ago | SELL | $143.64 | 24,788 | 1.04 | $0.005794 | 39 | ||
5m ago | BUY | $201.38 | 34,584 | 1.46 | $0.005823 | 42 | ||
5m ago | BUY | $91.03 | 15,642 | 0.6642 | $0.005819 | 47 | ||
6m ago | SELL | $46.81 | 8,085.00 | 0.3416 | $0.005790 | 30 | ||
6m ago | SELL | $54.88 | 9,477.00 | 0.4004 | $0.005791 | 44 | ||
6m ago | SELL | $170.06 | 29,353 | 1.24 | $0.005793 | 44 | ||
6m ago | BUY | $80.37 | 13,800 | 0.5864 | $0.005824 | 34 | ||
6m ago | BUY | $150.33 | 25,825 | 1.09 | $0.005821 | 27 | ||
6m ago | SELL | $61.45 | 10,612 | 0.4484 | $0.005791 | 44 | ||
6m ago | SELL | $50.43 | 8,707.00 | 0.3680 | $0.005792 | 35 | ||
7m ago | SELL | $40.86 | 7,066.00 | 0.2987 | $0.005783 | 29 | ||
7m ago | SELL | $47.61 | 8,232.00 | 0.3480 | $0.005784 | 33 | ||
7m ago | SELL | $63.78 | 11,025 | 0.4662 | $0.005785 | 42 | ||
7m ago | SELL | $40.80 | 7,060.00 | 0.2986 | $0.005780 | 38 | ||
7m ago | SELL | $48.29 | 8,361.00 | 0.3537 | $0.005776 | 38 | ||
7m ago | SELL | $38.61 | 6,685.00 | 0.2828 | $0.005777 | 35 | ||
7m ago | SELL | $60.98 | 10,554 | 0.4466 | $0.005778 | 33 | ||
8m ago | SELL | $63.08 | 10,930 | 0.4626 | $0.005772 | 44 | ||
8m ago | BUY | $25.19 | 4,376.42 | 0.1862 | $0.005757 | 47 | ||
8m ago | SELL | $44.89 | 7,836.97 | 0.3317 | $0.005728 | 42 | ||
8m ago | BUY | $130.01 | 22,585 | 0.9608 | $0.005756 | 48 | ||
8m ago | SELL | $25.33 | 4,424.82 | 0.1872 | $0.005726 | 35 | ||
8m ago | BUY | $86.34 | 15,005 | 0.6381 | $0.005754 | 36 | ||
8m ago | SELL | $63.93 | 11,167 | 0.4725 | $0.005725 | 28 | ||
8m ago | BUY | $63.41 | 11,020 | 0.4686 | $0.005754 | 43 | ||
8m ago | SELL | $42.01 | 7,338.00 | 0.3104 | $0.005725 | 48 | ||
8m ago | BUY | $92.68 | 16,108 | 0.6849 | $0.005753 | 37 | ||
8m ago | SELL | $56.50 | 9,871.00 | 0.4176 | $0.005724 | 39 | ||
8m ago | SELL | $84.92 | 14,832 | 0.6276 | $0.005726 | 30 | ||
9m ago | SELL | $68.38 | 11,941 | 0.5052 | $0.005726 | 47 | ||
9m ago | SELL | $43.99 | 7,680.00 | 0.3250 | $0.005728 | 38 | ||
9m ago | BUY | $99.30 | 17,257 | 0.7339 | $0.005754 | 42 | ||
9m ago | SELL | $107.70 | 18,797 | 0.7957 | $0.005729 | 44 | ||
9m ago | BUY | $75.72 | 13,150 | 0.5595 | $0.005758 | 37 | ||
9m ago | BUY | $43.32 | 7,479.29 | 0.3181 | $0.005792 | 46 | ||
9m ago | SELL | $65.32 | 11,334 | 0.4797 | $0.005764 | 48 | ||
9m ago | SELL | $83.57 | 14,496 | 0.6137 | $0.005765 | 32 | ||
9m ago | SELL | $114.69 | 19,885 | 0.8423 | $0.005767 | 32 | ||
9m ago | BUY | $59.36 | 10,240 | 0.4359 | $0.005797 | 35 | ||
9m ago | SELL | $39.39 | 6,829.42 | 0.2893 | $0.005767 | 41 | ||
9m ago | SELL | $55.24 | 9,577.00 | 0.4057 | $0.005768 | 42 | ||
9m ago | SELL | $43.55 | 7,549.00 | 0.3199 | $0.005769 | 49 | ||
10m ago | BUY | $106.88 | 18,435 | 0.7850 | $0.005798 | 28 | ||
10m ago | BUY | $80.43 | 13,878 | 0.5907 | $0.005796 | 27 | ||
10m ago | BUY | $94.31 | 16,278 | 0.6927 | $0.005794 | 43 |