?
Matic Token
$0.4432-4.2%24H
TXNS125
CumpărăturiVinde
4382
Volum$247,295
Cumpărați VolVinde vol
$113,618$133,677
Creatori110
CumpărătoriVânzători
3973
Securitate
3 Alerte
Circ. Livra
9.97B99.7%
Aprovizionare totală9.97B
Aprovizionare maximă10.00B
AdunateMATIC2.75M($1.22M)
AdunateWETH81.1535($265,579)
Convertor
1.00MATIC
= $0.4432
?MATIC
USD
Despre
Prezentare generală a Matic Token
Matic Token (MATIC) a fost lansat pe 05.05.2021 și se tranzacționează în prezent la $0.4432. Oferta circulantă de Matic Token este 9.97B și are o capitalizare de piață de $4.42B.
Prețul Matic Token și performanța pieței
În ultimele 24 de ore, prețul Matic Token (MATIC) a suferit o modificare -4.2%, cu un volum de tranzacționare de $4.42B. Urmăriți prețul Matic Token pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
Alăturați-vă Newsletter-ului nostru
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | MATIC | WETH | Creator | ||||
---|---|---|---|---|---|---|---|---|
13m ago | SELL | $1,747.55 | 3,942.50 | 0.5340 | $0.4432 | |||
25m ago | SELL | $33.5845 | 75.73 | 0.01026 | $0.4434 | |||
58m ago | SELL | $383.885 | 862.00 | 0.1168 | $0.4453 | |||
1h ago | SELL | $1,028.50 | 2,308.81 | 0.3132 | $0.4454 | |||
2h ago | SELL | $398.192 | 893.555 | 0.1213 | $0.4456 | |||
2h ago | SELL | $175.251 | 394.017 | 0.05351 | $0.4447 | |||
2h ago | BUY | $3,564.87 | 7,983.68 | 1.0891 | $0.4465 | |||
2h ago | BUY | $3,482.38 | 7,808.04 | 1.0614 | $0.4459 | |||
2h ago | SELL | $297.128 | 672.009 | 0.09066 | $0.4421 | |||
3h ago | BUY | $6.6807 | 15.0375 | 0.002041 | $0.4442 | |||
3h ago | BUY | $3,450.01 | 7,782.17 | 1.0546 | $0.4433 | |||
3h ago | SELL | $893.169 | 2,031.31 | 0.2732 | $0.4397 | |||
3h ago | SELL | $514.681 | 1,163.68 | 0.1566 | $0.4422 | |||
3h ago | SELL | $593.081 | 1,342.21 | 0.1807 | $0.4418 | |||
3h ago | BUY | $4,296.37 | 9,687.61 | 1.3104 | $0.4434 | |||
3h ago | SELL | $5,744.24 | 13,020.9 | 1.752 | $0.4411 | |||
3h ago | BUY | $5,935.09 | 13,389.5 | 1.8123 | $0.4432 | |||
3h ago | SELL | $6,618.79 | 15,000.0 | 2.0188 | $0.4412 | |||
3h ago | BUY | $5,454.13 | 12,282.8 | 1.664 | $0.4440 | |||
3h ago | SELL | $7,510.40 | 16,998.0 | 2.2914 | $0.4418 | |||
4h ago | BUY | $16,377.4 | 36,939.8 | 4.9877 | $0.4433 | |||
4h ago | SELL | $14,971.9 | 33,996.0 | 4.5597 | $0.4404 | |||
4h ago | SELL | $266.154 | 600.00 | 0.08108 | $0.4435 | |||
4h ago | BUY | $5,163.30 | 11,537.6 | 1.5648 | $0.4475 | |||
4h ago | SELL | $3,164.14 | 7,119.95 | 0.9589 | $0.4444 | |||
4h ago | BUY | $346.605 | 774.182 | 0.1050 | $0.4477 | |||
4h ago | BUY | $4,176.08 | 9,371.29 | 1.2687 | $0.4456 | |||
4h ago | SELL | $4,589.41 | 10,358.7 | 1.3943 | $0.4430 | |||
5h ago | SELL | $83.5161 | 188.20 | 0.02539 | $0.4437 | |||
5h ago | BUY | $145.449 | 324.908 | 0.04409 | $0.4476 | |||
5h ago | SELL | $960.448 | 2,155.00 | 0.2908 | $0.4456 | |||
6h ago | SELL | $1,008.38 | 2,250.00 | 0.3039 | $0.4481 | |||
6h ago | SELL | $793.045 | 1,768.32 | 0.2390 | $0.4484 | |||
6h ago | SELL | $896.719 | 2,000.00 | 0.2706 | $0.4483 | |||
7h ago | SELL | $556.425 | 1,237.86 | 0.1676 | $0.4495 | |||
7h ago | BUY | $2,743.53 | 6,068.72 | 0.8258 | $0.4520 | |||
7h ago | SELL | $335.159 | 746.72 | 0.1008 | $0.4488 | |||
7h ago | SELL | $144.106 | 321.436 | 0.04344 | $0.4483 | |||
7h ago | SELL | $453.646 | 1,011.60 | 0.1367 | $0.4484 | |||
8h ago | SELL | $136.697 | 305.93 | 0.04137 | $0.4468 | |||
8h ago | SELL | $25.9858 | 58.223 | 0.007873 | $0.4463 | |||
8h ago | BUY | $252.234 | 562.015 | 0.07645 | $0.4488 | |||
9h ago | SELL | $2,496.02 | 5,589.97 | 0.7567 | $0.4465 | |||
9h ago | SELL | $23.0428 | 51.5339 | 0.006984 | $0.4471 | |||
9h ago | SELL | $103.159 | 230.77 | 0.03128 | $0.4470 | |||
10h ago | SELL | $120.054 | 268.675 | 0.03642 | $0.4468 | |||
10h ago | BUY | $3,677.33 | 8,193.17 | 1.1154 | $0.4488 | |||
10h ago | SELL | $43.5033 | 97.7226 | 0.01320 | $0.4451 | |||
10h ago | SELL | $92.6826 | 208.00 | 0.02809 | $0.4455 | |||
10h ago | BUY | $3.2996 | 7.3575 | 0.001000 | $0.4484 | |||
10h ago | BUY | $3,445.46 | 7,697.79 | 1.0445 | $0.4475 | |||
10h ago | BUY | $187.973 | 420.839 | 0.05699 | $0.4466 | |||
10h ago | SELL | $4,417.74 | 9,930.00 | 1.3397 | $0.4448 | |||
11h ago | SELL | $685.862 | 1,540.32 | 0.2083 | $0.4452 | |||
12h ago | SELL | $270.398 | 605.743 | 0.08196 | $0.4463 | |||
12h ago | SELL | $336.634 | 751.679 | 0.1017 | $0.4478 | |||
12h ago | BUY | $3,001.40 | 6,670.55 | 0.9071 | $0.4499 | |||
13h ago | SELL | $191.324 | 426.609 | 0.05759 | $0.4484 | |||
13h ago | BUY | $3,186.44 | 7,073.12 | 0.9591 | $0.4504 | |||
13h ago | BUY | $4,487.31 | 9,996.92 | 1.3506 | $0.4488 | |||
13h ago | SELL | $2,786.86 | 6,250.00 | 0.8386 | $0.4458 | |||
13h ago | BUY | $19.7973 | 44.0681 | 0.005956 | $0.4492 | |||
13h ago | SELL | $634.584 | 1,418.83 | 0.1906 | $0.4472 | |||
14h ago | SELL | $57.3165 | 127.947 | 0.01720 | $0.4479 | |||
14h ago | SELL | $98.9426 | 220.785 | 0.02968 | $0.4481 | |||
14h ago | SELL | $88.3924 | 197.712 | 0.02658 | $0.4470 | |||
14h ago | BUY | $59.3889 | 132.104 | 0.01787 | $0.4495 | |||
14h ago | SELL | $113.07 | 253.00 | 0.03402 | $0.4469 | |||
14h ago | SELL | $120.436 | 269.773 | 0.03628 | $0.4464 | |||
14h ago | SELL | $2,555.26 | 5,705.21 | 0.7683 | $0.4478 | |||
15h ago | BUY | $3,265.83 | 7,239.37 | 0.9804 | $0.4511 | |||
15h ago | SELL | $67.959 | 151.833 | 0.02040 | $0.4475 | |||
15h ago | SELL | $67.5905 | 151.00 | 0.02029 | $0.4476 | |||
15h ago | SELL | $98.6706 | 220.058 | 0.02958 | $0.4483 | |||
15h ago | SELL | $197.355 | 440.202 | 0.05918 | $0.4483 | |||
16h ago | BUY | $656.116 | 1,452.04 | 0.1963 | $0.4518 | |||
16h ago | SELL | $1,090.68 | 2,429.49 | 0.3266 | $0.4489 | |||
16h ago | BUY | $4,872.75 | 10,797.8 | 1.4579 | $0.4512 | |||
16h ago | SELL | $249.221 | 557.136 | 0.07460 | $0.4473 | |||
16h ago | REMOVE | $13,825.7 | 584,242 | 4.1387 | - | |||
16h ago | SELL | $5,881.79 | 13,146.4 | 1.7607 | $0.4474 | |||
16h ago | ADD | $19,579.6 | 571,420 | 5.8611 | - | |||
16h ago | SELL | $3,485.39 | 7,763.43 | 1.0416 | $0.4489 | |||
16h ago | SELL | $42.4191 | 94.532 | 0.01270 | $0.4487 | |||
17h ago | BUY | $166.483 | 369.828 | 0.05000 | $0.4501 | |||
17h ago | SELL | $908.464 | 2,031.57 | 0.2731 | $0.4471 | |||
17h ago | SELL | $57.7203 | 128.525 | 0.01728 | $0.4490 | |||
17h ago | BUY | $45.2667 | 100.25 | 0.01356 | $0.4515 | |||
17h ago | SELL | $2,379.09 | 5,296.31 | 0.7131 | $0.4491 | |||
18h ago | SELL | $221.635 | 493.545 | 0.06654 | $0.4490 | |||
18h ago | SELL | $535.544 | 1,193.00 | 0.1609 | $0.4489 | |||
19h ago | BUY | $33.329 | 73.6802 | 0.01000 | $0.4523 | |||
19h ago | BUY | $3,215.01 | 7,140.07 | 0.9675 | $0.4502 | |||
19h ago | BUY | $613.061 | 1,366.95 | 0.1848 | $0.4484 | |||
19h ago | BUY | $12,516.2 | 28,096.9 | 3.7758 | $0.4454 | |||
19h ago | SELL | $8,446.81 | 19,113.9 | 2.5482 | $0.4419 | |||
19h ago | SELL | $12,545.0 | 28,096.1 | 3.7845 | $0.4465 | |||
20h ago | BUY | $994.628 | 2,201.35 | 0.3000 | $0.4518 | |||
20h ago | SELL | $1,961.07 | 4,328.34 | 0.5866 | $0.4530 | |||
20h ago | BUY | $158.50 | 348.155 | 0.04751 | $0.4552 |