Securitate
Convertor
Despre
Arkreen Token (AKRE) a fost lansat pe 03.04.2024 și se tranzacționează în prezent la $0.0008288. Oferta circulantă de Arkreen Token este 9.98B și are o capitalizare de piață de $8.27M.
În ultimele 24 de ore, prețul Arkreen Token (AKRE) a suferit o modificare -9.4%, cu un volum de tranzacționare de $8.27M. Urmăriți prețul Arkreen Token pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați Arkreen Token. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe Arkreen Token.
Puteți cumpăra Arkreen Token în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Uniswap V3. Vizitați pagina piețelor Arkreen Token de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță AKRE.
Adresa lui Arkreen Token este 0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | AKRE | USDC | Creator | |||
---|---|---|---|---|---|---|---|
7s ago | SELL | $11.6112 | 14,009.1 | 25.1485 | $0.0008288 | ||
1m ago | SELL | $13.6812 | 16,473.8 | 29.6625 | $0.0008304 | ||
2m ago | BUY | $11.4575 | 13,711.2 | 24.8346 | $0.0008356 | ||
3m ago | BUY | $9.1877 | 11,012.7 | 19.9326 | $0.0008342 | ||
3m ago | BUY | $3.0326 | 3,638.46 | 6.579 | $0.0008334 | ||
3m ago | SELL | $15.662 | 18,885.5 | 33.9764 | $0.0008293 | ||
4m ago | SELL | $9.9139 | 11,930.4 | 21.5211 | $0.0008309 | ||
4m ago | BUY | $7.7281 | 9,242.66 | 16.7762 | $0.0008361 | ||
5m ago | SELL | $7.0992 | 8,542.06 | 15.422 | $0.0008310 | ||
6m ago | BUY | $8.7281 | 10,440.4 | 18.9561 | $0.0008359 | ||
6m ago | SELL | $6.5082 | 7,833.27 | 14.1433 | $0.0008308 | ||
7m ago | BUY | $8.7867 | 10,514.2 | 19.0816 | $0.0008357 | ||
7m ago | SELL | $11.143 | 13,411.6 | 24.1717 | $0.0008308 | ||
7m ago | BUY | $14.9162 | 17,850.6 | 32.3339 | $0.0008356 | ||
8m ago | SELL | $10.2875 | 12,389.9 | 22.3023 | $0.0008303 | ||
9m ago | BUY | $16.0534 | 19,227.1 | 34.7857 | $0.0008349 | ||
10m ago | SELL | $16.4075 | 19,769.0 | 35.6107 | $0.0008299 | ||
11m ago | BUY | $11.1969 | 13,404.5 | 24.3085 | $0.0008353 | ||
11m ago | SELL | $7.7363 | 9,319.98 | 16.8354 | $0.0008300 | ||
12m ago | BUY | $12.6756 | 15,184.8 | 27.5935 | $0.0008347 | ||
13m ago | BUY | $8.625 | 10,349.6 | 18.7319 | $0.0008333 | ||
14m ago | SELL | $7.343 | 8,865.22 | 15.9292 | $0.0008282 | ||
15m ago | BUY | $16.0735 | 19,302.5 | 34.9617 | $0.0008327 | ||
15m ago | SELL | $14.2692 | 17,241.5 | 31.0374 | $0.0008276 | ||
17m ago | BUY | $14.5472 | 17,472.4 | 31.7323 | $0.0008325 | ||
17m ago | SELL | $14.3894 | 17,387.1 | 31.4069 | $0.0008275 | ||
18m ago | SELL | $8.8147 | 10,631.6 | 19.2696 | $0.0008291 | ||
18m ago | BUY | $6.7005 | 8,031.87 | 14.6251 | $0.0008342 | ||
19m ago | SELL | $14.709 | 17,726.8 | 32.1391 | $0.0008297 | ||
19m ago | BUY | $9.3145 | 11,153.4 | 20.3474 | $0.0008351 | ||
20m ago | SELL | $9.386 | 11,306.7 | 20.5321 | $0.0008301 | ||
20m ago | BUY | $11.9562 | 14,319.4 | 26.1583 | $0.0008349 | ||
21m ago | SELL | $12.9649 | 15,619.9 | 28.4184 | $0.0008300 | ||
21m ago | BUY | $15.3195 | 18,349.4 | 33.5795 | $0.0008348 | ||
23m ago | BUY | $12.0871 | 14,508.9 | 26.5175 | $0.0008330 | ||
23m ago | SELL | $14.258 | 17,214.8 | 31.2821 | $0.0008282 | ||
24m ago | SELL | $15.6653 | 18,869.5 | 34.4286 | $0.0008301 | ||
24m ago | BUY | $14.4785 | 17,333.8 | 31.8202 | $0.0008352 | ||
25m ago | SELL | $10.3939 | 12,522.7 | 22.7999 | $0.0008300 | ||
25m ago | BUY | $15.1608 | 18,163.1 | 33.2373 | $0.0008346 | ||
26m ago | SELL | $13.4107 | 16,165.5 | 29.4771 | $0.0008295 | ||
26m ago | BUY | $8.0037 | 9,585.93 | 17.5994 | $0.0008349 | ||
27m ago | SELL | $13.6242 | 16,408.6 | 29.8898 | $0.0008303 | ||
28m ago | BUY | $13.6198 | 16,304.9 | 29.8764 | $0.0008353 | ||
29m ago | SELL | $9.0934 | 10,955.6 | 19.9443 | $0.0008300 | ||
29m ago | BUY | $10.0133 | 11,992.5 | 21.964 | $0.0008349 | ||
30m ago | BUY | $16.3065 | 19,569.9 | 35.8333 | $0.0008332 | ||
31m ago | BUY | $10.3038 | 12,391.8 | 22.707 | $0.0008315 | ||
32m ago | SELL | $7.0517 | 8,533.93 | 15.5429 | $0.0008263 | ||
32m ago | SELL | $100.00 | 120,062 | 220.521 | $0.0008329 | ||
33m ago | SELL | $9.0299 | 10,760.9 | 19.9371 | $0.0008391 | ||
33m ago | BUY | $9.2134 | 10,913.9 | 20.3247 | $0.0008441 | ||
34m ago | SELL | $8.9671 | 10,686.3 | 19.7791 | $0.0008391 | ||
36m ago | BUY | $14.4236 | 17,092.3 | 31.8587 | $0.0008438 | ||
37m ago | SELL | $8.8626 | 10,569.5 | 19.6034 | $0.0008385 | ||
37m ago | BUY | $12.4755 | 14,792.7 | 27.6065 | $0.0008433 | ||
38m ago | SELL | $16.2506 | 19,380.2 | 36.0036 | $0.0008385 | ||
38m ago | BUY | $10.2938 | 12,197.8 | 22.8239 | $0.0008439 | ||
40m ago | SELL | $16.4629 | 19,617.4 | 36.5294 | $0.0008391 | ||
40m ago | BUY | $10.9202 | 12,929.9 | 24.2361 | $0.0008445 | ||
40m ago | BUY | $13.0973 | 15,532.4 | 29.0772 | $0.0008432 | ||
40m ago | SELL | $10.8885 | 12,992.7 | 24.1149 | $0.0008380 | ||
41m ago | SELL | $50.00 | 59,420.6 | 110.806 | $0.0008414 | ||
43m ago | BUY | $84.00 | 99,452.8 | 187.332 | $0.0008446 | ||
43m ago | SELL | $5.3776 | 6,438.82 | 11.9928 | $0.0008351 | ||
43m ago | SELL | $14.896 | 17,811.5 | 33.2927 | $0.0008363 | ||
43m ago | BUY | $11.402 | 13,548.8 | 25.4836 | $0.0008415 | ||
46m ago | SELL | $9.9477 | 11,893.0 | 21.9865 | $0.0008364 | ||
46m ago | BUY | $12.1733 | 14,468.7 | 26.8948 | $0.0008413 | ||
47m ago | BUY | $13.0949 | 15,590.4 | 28.8672 | $0.0008399 | ||
47m ago | SELL | $10.6198 | 12,721.9 | 23.4012 | $0.0008347 | ||
48m ago | SELL | $3.8568 | 4,615.78 | 8.4944 | $0.0008355 | ||
49m ago | SELL | $8.7065 | 10,411.0 | 19.1587 | $0.0008362 | ||
50m ago | SELL | $8.3394 | 9,960.65 | 18.3068 | $0.0008372 | ||
50m ago | BUY | $7.6487 | 9,080.57 | 16.79 | $0.0008423 | ||
50m ago | BUY | $102.00 | 122,026 | 223.904 | $0.0008358 | ||
51m ago | SELL | $13.1754 | 15,963.7 | 28.9522 | $0.0008253 | ||
51m ago | BUY | $13.2781 | 15,991.8 | 29.2178 | $0.0008303 | ||
53m ago | SELL | $13.4125 | 16,250.9 | 29.5672 | $0.0008253 | ||
53m ago | BUY | $9.9193 | 11,943.1 | 21.8522 | $0.0008305 | ||
53m ago | SELL | $2.9508 | 3,576.22 | 6.5006 | $0.0008251 | ||
54m ago | BUY | $61.00 | 73,822.6 | 134.065 | $0.0008263 | ||
54m ago | BUY | $8.4908 | 10,332.1 | 18.663 | $0.0008217 | ||
54m ago | SELL | $7.5736 | 9,272.11 | 16.6474 | $0.0008168 | ||
55m ago | SELL | $9.6507 | 11,798.9 | 21.2939 | $0.0008179 | ||
55m ago | BUY | $11.5782 | 14,072.9 | 25.547 | $0.0008227 | ||
56m ago | BUY | $10.8533 | 13,215.2 | 23.9181 | $0.0008212 | ||
56m ago | SELL | $6.8227 | 8,360.22 | 15.047 | $0.0008160 | ||
57m ago | BUY | $12.2711 | 14,952.7 | 27.0631 | $0.0008206 | ||
57m ago | SELL | $15.4206 | 18,898.9 | 34.009 | $0.0008159 | ||
58m ago | SELL | $14.6703 | 17,936.5 | 32.4043 | $0.0008179 | ||
59m ago | BUY | $16.4688 | 20,017.7 | 36.3702 | $0.0008227 | ||
1h ago | SELL | $10.2288 | 12,514.0 | 22.5864 | $0.0008173 | ||
1h ago | BUY | $9.1331 | 11,105.6 | 20.1825 | $0.0008223 | ||
1h ago | SELL | $9.3456 | 11,432.2 | 20.6027 | $0.0008174 | ||
1h ago | BUY | $9.3725 | 11,396.5 | 20.6481 | $0.0008224 | ||
1h ago | BUY | $8.7287 | 10,628.9 | 19.2056 | $0.0008212 | ||
1h ago | SELL | $3.7557 | 4,602.70 | 8.2641 | $0.0008159 | ||
1h ago | SELL | $12.2254 | 14,963.4 | 26.9047 | $0.0008170 | ||
1h ago | SELL | $16.2687 | 19,867.4 | 35.9006 | $0.0008188 |