Convertor
Despre
KEN (KEN) a fost lansat pe 08.12.2024 și se tranzacționează în prezent la $0.00003875. Oferta circulantă de KEN este 1.00B și are o capitalizare de piață de $38,751.4.
În ultimele 24 de ore, prețul KEN (KEN) a suferit o modificare -2.6%, cu un volum de tranzacționare de $38,751.4. Urmăriți prețul KEN pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați KEN. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe KEN.
Puteți cumpăra KEN în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Raydium. Vizitați pagina piețelor KEN de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță KEN.
Adresa lui KEN este KENMdm22KMgjgGhQ19yLtsLD4vaheJBmg3v9KwuFnM3.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | KEN | SOL | Creator | |||
---|---|---|---|---|---|---|---|
11h ago | SELL | $58.1955 | 1.50M | 0.2203 | $0.00003875 | ||
22h ago | SELL | $0.07970 | 2,021.23 | 0.0002975 | $0.00003943 | ||
1d ago | SELL | $52.1703 | 1.31M | 0.1937 | $0.00003977 | ||
1d ago | SELL | $2.6689 | 66,188.0 | 0.009809 | $0.00004032 | ||
1d ago | SELL | $0.4269 | 10,500.1 | 0.001556 | $0.00004066 | ||
1d ago | SELL | $40.0486 | 985,999 | 0.1465 | $0.00004061 | ||
1d ago | SELL | $0.4463 | 10,895.6 | 0.001623 | $0.00004096 | ||
1d ago | SELL | $6.4445 | 162,299 | 0.02418 | $0.00003970 | ||
1d ago | SELL | $8.2176 | 202,241 | 0.03016 | $0.00004063 | ||
1d ago | SELL | $5.0308 | 124,414 | 0.01857 | $0.00004043 | ||
1d ago | SELL | $0.03241 | 771.572 | 0.0001152 | $0.00004201 | ||
1d ago | SELL | $1.7413 | 43,367.1 | 0.006476 | $0.00004015 | ||
1d ago | SELL | $90.594 | 2.21M | 0.3316 | $0.00004101 | ||
1d ago | SELL | $4.3424 | 107,032 | 0.01616 | $0.00004057 | ||
2d ago | SELL | $0.1518 | 3,677.42 | 0.0005555 | $0.00004128 | ||
2d ago | BUY | $0.7819 | 19,164.1 | 0.002909 | $0.00004080 | ||
2d ago | BUY | $1.1667 | 28,539.3 | 0.004332 | $0.00004088 | ||
2d ago | SELL | $160.213 | 3.87M | 0.5897 | $0.00004142 | ||
2d ago | SELL | $147.007 | 3.73M | 0.5792 | $0.00003944 | ||
2d ago | SELL | $2.5049 | 61,114.8 | 0.009587 | $0.00004098 | ||
2d ago | SELL | $8.4042 | 205,532 | 0.03226 | $0.00004088 | ||
2d ago | SELL | $25.8987 | 652,321 | 0.1026 | $0.00003970 | ||
2d ago | SELL | $0.04471 | 1,168.65 | 0.0001841 | $0.00003826 | ||
2d ago | SELL | $0.2072 | 5,464.73 | 0.0008611 | $0.00003792 | ||
2d ago | SELL | $0.8966 | 23,825.9 | 0.003754 | $0.00003763 | ||
2d ago | SELL | $141.027 | 3.66M | 0.5817 | $0.00003856 | ||
2d ago | SELL | $90.5933 | 2.38M | 0.3843 | $0.00003807 | ||
3d ago | BUY | $25.1643 | 705,864 | 0.1150 | $0.00003565 | ||
3d ago | SELL | $0.8257 | 23,445.9 | 0.003796 | $0.00003521 | ||
3d ago | SELL | $59.2555 | 1.67M | 0.2711 | $0.00003554 | ||
3d ago | SELL | $73.4367 | 2.08M | 0.3415 | $0.00003530 | ||
3d ago | SELL | $105.403 | 2.95M | 0.4902 | $0.00003576 | ||
4d ago | SELL | $0.009122 | 254.791 | 0.00004271 | $0.00003580 | ||
4d ago | SELL | $3.897 | 108,823 | 0.01824 | $0.00003581 | ||
4d ago | SELL | $41.1919 | 1.15M | 0.1936 | $0.00003579 | ||
4d ago | SELL | $0.3018 | 8,933.83 | 0.001507 | $0.00003378 | ||
5d ago | SELL | $19.3199 | 567,798 | 0.09595 | $0.00003402 | ||
5d ago | SELL | $2.3858 | 70,000.0 | 0.01184 | $0.00003408 | ||
5d ago | SELL | $2.3867 | 70,000.0 | 0.01185 | $0.00003409 | ||
5d ago | SELL | $0.1051 | 3,064.13 | 0.0005189 | $0.00003430 | ||
5d ago | SELL | $99.5498 | 2.88M | 0.4914 | $0.00003456 | ||
5d ago | BUY | $40.1671 | 1.15M | 0.1983 | $0.00003489 | ||
5d ago | BUY | $99.5477 | 2.88M | 0.4914 | $0.00003453 | ||
5d ago | BUY | $0.09812 | 2,930.04 | 0.0004957 | $0.00003349 | ||
5d ago | SELL | $109.968 | 3.31M | 0.5623 | $0.00003321 | ||
6d ago | BUY | $106.963 | 3.33M | 0.5679 | $0.00003214 | ||
6d ago | BUY | $65.63 | 2.08M | 0.3500 | $0.00003155 | ||
6d ago | BUY | $52.504 | 1.68M | 0.2800 | $0.00003124 | ||
6d ago | BUY | $50.182 | 1.61M | 0.2661 | $0.00003115 | ||
7d ago | BUY | $2.0009 | 66,441.5 | 0.01092 | $0.00003011 | ||
7d ago | BUY | $1.0003 | 33,225.7 | 0.005464 | $0.00003010 | ||
8d ago | BUY | $4.6832 | 150,723 | 0.02477 | $0.00003107 | ||
8d ago | BUY | $4.6903 | 150,916 | 0.02478 | $0.00003107 | ||
8d ago | SELL | $0.9416 | 30,574.0 | 0.004995 | $0.00003079 | ||
8d ago | SELL | $6.053 | 200,125 | 0.03271 | $0.00003024 | ||
9d ago | SELL | $19.5948 | 637,093 | 0.1043 | $0.00003075 | ||
10d ago | SELL | $3.1002 | 100,000 | 0.01641 | $0.00003100 | ||
10d ago | SELL | $10.6161 | 347,896 | 0.05716 | $0.00003051 | ||
10d ago | BUY | $19.9449 | 632,421 | 0.1043 | $0.00003153 | ||
11d ago | SELL | $0.8905 | 28,319.0 | 0.004642 | $0.00003144 | ||
11d ago | SELL | $0.4932 | 16,169.1 | 0.002651 | $0.00003050 | ||
11d ago | SELL | $8.2896 | 266,384 | 0.04371 | $0.00003111 | ||
12d ago | SELL | $1.2483 | 38,420.0 | 0.006309 | $0.00003249 | ||
12d ago | SELL | $27.2671 | 842,469 | 0.1386 | $0.00003236 | ||
13d ago | SELL | $0.7479 | 23,162.3 | 0.003820 | $0.00003229 | ||
13d ago | BUY | $0.9824 | 29,904.1 | 0.004957 | $0.00003285 | ||
13d ago | SELL | $0.002333 | 66.00 | 0.00001088 | $0.00003535 | ||
13d ago | SELL | $0.4595 | 12,918.8 | 0.002130 | $0.00003557 | ||
13d ago | SELL | $8.179 | 229,589 | 0.03789 | $0.00003562 | ||
14d ago | SELL | $19.9086 | 558,197 | 0.09231 | $0.00003566 | ||
14d ago | SELL | $99.7933 | 2.73M | 0.4551 | $0.00003656 | ||
14d ago | BUY | $100.291 | 2.73M | 0.4574 | $0.00003675 | ||
14d ago | SELL | $0.7270 | 20,052.4 | 0.003321 | $0.00003625 | ||
14d ago | BUY | $10.8795 | 300,597 | 0.05000 | $0.00003619 | ||
14d ago | SELL | $4.4262 | 122,575 | 0.02027 | $0.00003611 | ||
14d ago | SELL | $0.007109 | 194.661 | 0.00003221 | $0.00003652 | ||
17d ago | SELL | $0.2090 | 5,854.68 | 0.0009688 | $0.00003570 | ||
17d ago | SELL | $0.09711 | 2,702.05 | 0.0004471 | $0.00003594 | ||
18d ago | SELL | $57.1104 | 1.67M | 0.2781 | $0.00003412 | ||
18d ago | SELL | $0.001701 | 49.5319 | 0.058268 | $0.00003434 | ||
18d ago | BUY | $0.6818 | 19,616.2 | 0.003290 | $0.00003475 | ||
18d ago | SELL | $0.2729 | 7,838.48 | 0.001308 | $0.00003481 | ||
18d ago | SELL | $0.3284 | 9,478.77 | 0.001582 | $0.00003465 | ||
19d ago | BUY | $9.7508 | 283,288 | 0.04749 | $0.00003442 | ||
19d ago | SELL | $0.8194 | 25,407.6 | 0.004235 | $0.00003225 | ||
19d ago | SELL | $0.2875 | 8,881.80 | 0.001480 | $0.00003237 | ||
20d ago | BUY | $14.3834 | 451,358 | 0.07553 | $0.00003186 | ||
20d ago | SELL | $0.05846 | 1,811.05 | 0.0003012 | $0.00003228 | ||
20d ago | SELL | $190.221 | 5.69M | 0.9604 | $0.00003343 | ||
20d ago | SELL | $0.1822 | 5,425.61 | 0.0009295 | $0.00003358 | ||
20d ago | SELL | $0.03241 | 976.471 | 0.0001673 | $0.00003319 | ||
21d ago | BUY | $0.03948 | 1,212.47 | 0.0002087 | $0.00003256 | ||
21d ago | SELL | $0.5808 | 17,446.7 | 0.002989 | $0.00003329 | ||
21d ago | SELL | $189.212 | 5.62M | 0.9769 | $0.00003368 | ||
21d ago | SELL | $2.0757 | 60,832.5 | 0.01074 | $0.00003412 | ||
21d ago | BUY | $3.4244 | 100,471 | 0.01782 | $0.00003408 | ||
21d ago | BUY | $3.4275 | 100,616 | 0.01784 | $0.00003406 | ||
22d ago | SELL | $671.959 | 18.73M | 3.4768 | $0.00003588 | ||
22d ago | SELL | $3.0133 | 81,154.9 | 0.01586 | $0.00003712 | ||
23d ago | BUY | $79.7414 | 2.12M | 0.4133 | $0.00003768 |