Convertor
Despre
coby (coby) a fost lansat pe 08.11.2024 și se tranzacționează în prezent la $0.003259. Oferta circulantă de coby este 1.00B și are o capitalizare de piață de $3.26M.
În ultimele 24 de ore, prețul coby (coby) a suferit o modificare -25.6%, cu un volum de tranzacționare de $3.26M. Urmăriți prețul coby pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați coby. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe coby.
Puteți cumpăra coby în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Raydium. Vizitați pagina piețelor coby de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță coby.
Adresa lui coby este 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | coby | SOL | Creator | |||
---|---|---|---|---|---|---|---|
38s ago | SELL | $325.924 | 100,000 | 1.2671 | $0.003259 | ||
8m ago | SELL | $61.49 | 18,880.4 | 0.2395 | $0.003256 | ||
15m ago | SELL | $65.2562 | 20,000.0 | 0.2538 | $0.003262 | ||
21m ago | SELL | $49.9723 | 15,391.0 | 0.1954 | $0.003246 | ||
21m ago | SELL | $2,836.76 | 865,903 | 11.0922 | $0.003276 | ||
23m ago | BUY | $759.863 | 229,559 | 2.9745 | $0.003310 | ||
28m ago | SELL | $811.045 | 248,489 | 3.2043 | $0.003263 | ||
32m ago | SELL | $49.8478 | 14,995.9 | 0.1938 | $0.003324 | ||
32m ago | BUY | $1.4284 | 427.516 | 0.005556 | $0.003341 | ||
33m ago | BUY | $51.0609 | 15,391.0 | 0.2000 | $0.003317 | ||
33m ago | SELL | $45.3941 | 13,751.8 | 0.1778 | $0.003300 | ||
33m ago | SELL | $3.2246 | 976.731 | 0.01263 | $0.003301 | ||
33m ago | SELL | $51.0973 | 15,474.6 | 0.2001 | $0.003302 | ||
33m ago | BUY | $2,288.48 | 694,392 | 8.9637 | $0.003295 | ||
35m ago | SELL | $63.6385 | 19,409.6 | 0.2475 | $0.003278 | ||
36m ago | SELL | $3,057.02 | 929,396 | 11.9709 | $0.003289 | ||
37m ago | BUY | $19.7684 | 5,924.05 | 0.07741 | $0.003336 | ||
38m ago | SELL | $66.4158 | 20,000.0 | 0.2600 | $0.003320 | ||
38m ago | SELL | $51.4796 | 15,496.5 | 0.2015 | $0.003322 | ||
38m ago | SELL | $126.538 | 38,070.1 | 0.4955 | $0.003323 | ||
38m ago | SELL | $3.4249 | 1,029.99 | 0.01341 | $0.003325 | ||
47m ago | BUY | $127.919 | 38,070.1 | 0.4980 | $0.003360 | ||
48m ago | SELL | $2.6336 | 788.04 | 0.01025 | $0.003342 | ||
48m ago | SELL | $3.3942 | 1,015.60 | 0.01321 | $0.003342 | ||
48m ago | SELL | $6.2106 | 1,858.26 | 0.02417 | $0.003342 | ||
48m ago | BUY | $521.111 | 155,386 | 2.0287 | $0.003353 | ||
49m ago | SELL | $0.4127 | 123.89 | 0.001606 | $0.003331 | ||
49m ago | SELL | $1.9737 | 592.411 | 0.007683 | $0.003331 | ||
49m ago | SELL | $17.1398 | 5,144.26 | 0.06672 | $0.003331 | ||
49m ago | BUY | $889.781 | 266,433 | 3.464 | $0.003339 | ||
52m ago | BUY | $259.353 | 77,185.3 | 1.00 | $0.003360 | ||
1h ago | SELL | $90.2498 | 27,216.5 | 0.3506 | $0.003315 | ||
1h ago | SELL | $69.8299 | 21,048.2 | 0.2713 | $0.003317 | ||
1h ago | BUY | $758.641 | 230,083 | 2.9745 | $0.003297 | ||
1h ago | SELL | $35.4753 | 10,764.6 | 0.1381 | $0.003295 | ||
1h ago | SELL | $193.024 | 58,535.0 | 0.7518 | $0.003297 | ||
1h ago | SELL | $359.774 | 108,831 | 1.4002 | $0.003305 | ||
1h ago | BUY | $254.14 | 76,540.2 | 0.9900 | $0.003320 | ||
1h ago | SELL | $202.742 | 61,134.7 | 0.7866 | $0.003316 | ||
2h ago | BUY | $99.7888 | 30,287.9 | 0.3918 | $0.003294 | ||
2h ago | BUY | $9.9778 | 3,029.49 | 0.03917 | $0.003293 | ||
2h ago | SELL | $43.3412 | 13,134.4 | 0.1690 | $0.003299 | ||
2h ago | BUY | $1,016.81 | 309,060 | 3.9851 | $0.003290 | ||
2h ago | BUY | $178.654 | 54,025.3 | 0.6940 | $0.003306 | ||
2h ago | SELL | $21.86 | 6,680.98 | 0.08535 | $0.003271 | ||
2h ago | SELL | $1.3526 | 413.391 | 0.005282 | $0.003272 | ||
2h ago | SELL | $1,023.99 | 311,957 | 3.9987 | $0.003282 | ||
2h ago | SELL | $0.6236 | 189.396 | 0.002435 | $0.003292 | ||
2h ago | BUY | $2,534.11 | 772,102 | 9.90 | $0.003282 | ||
2h ago | SELL | $93.1858 | 28,813.9 | 0.3648 | $0.003234 | ||
2h ago | SELL | $48.5423 | 15,271.6 | 0.1934 | $0.003178 | ||
2h ago | BUY | $497.102 | 155,831 | 1.9811 | $0.003190 | ||
2h ago | SELL | $1,422.94 | 444,315 | 5.637 | $0.003202 | ||
2h ago | BUY | $75.0858 | 23,229.6 | 0.2974 | $0.003232 | ||
2h ago | BUY | $39.7104 | 12,350.2 | 0.1580 | $0.003215 | ||
2h ago | SELL | $503.483 | 156,126 | 1.9914 | $0.003224 | ||
2h ago | BUY | $2.5516 | 778.874 | 0.01000 | $0.003276 | ||
2h ago | BUY | $25.5162 | 7,789.42 | 0.1000 | $0.003275 | ||
2h ago | SELL | $90.0479 | 27,785.2 | 0.3549 | $0.003240 | ||
2h ago | SELL | $42.853 | 13,131.2 | 0.1678 | $0.003263 | ||
2h ago | SELL | $37.7568 | 11,566.7 | 0.1478 | $0.003264 | ||
2h ago | BUY | $305.449 | 93,256.5 | 1.1973 | $0.003275 | ||
2h ago | SELL | $97.8698 | 30,049.9 | 0.3836 | $0.003256 | ||
2h ago | BUY | $50.5142 | 15,430.1 | 0.1980 | $0.003273 | ||
2h ago | SELL | $261.439 | 80,241.4 | 1.0252 | $0.003258 | ||
2h ago | BUY | $254.49 | 77,877.1 | 1.00 | $0.003267 | ||
2h ago | SELL | $49.5897 | 15,352.1 | 0.1960 | $0.003230 | ||
2h ago | BUY | $50.5956 | 15,585.4 | 0.2000 | $0.003246 | ||
2h ago | SELL | $195.193 | 60,401.0 | 0.7715 | $0.003231 | ||
3h ago | SELL | $281.508 | 86,789.4 | 1.1103 | $0.003243 | ||
3h ago | BUY | $68.6043 | 21,048.2 | 0.2708 | $0.003259 | ||
3h ago | BUY | $88.6657 | 27,216.5 | 0.3500 | $0.003257 | ||
3h ago | BUY | $126.665 | 38,906.9 | 0.5000 | $0.003255 | ||
3h ago | SELL | $0.4771 | 148.251 | 0.001894 | $0.003218 | ||
3h ago | SELL | $439.345 | 136,170 | 1.7429 | $0.003226 | ||
3h ago | SELL | $42.5473 | 13,137.7 | 0.1684 | $0.003238 | ||
3h ago | SELL | $281.785 | 86,920.8 | 1.1154 | $0.003241 | ||
3h ago | SELL | $2.5333 | 774.143 | 0.009942 | $0.003272 | ||
3h ago | BUY | $50.9567 | 15,496.5 | 0.2000 | $0.003288 | ||
3h ago | BUY | $1,002.76 | 305,951 | 3.9357 | $0.003277 | ||
3h ago | BUY | $1,501.23 | 461,626 | 5.8922 | $0.003252 | ||
3h ago | SELL | $655.73 | 203,179 | 2.5737 | $0.003227 | ||
3h ago | SELL | $8.9888 | 2,779.43 | 0.03528 | $0.003234 | ||
3h ago | SELL | $9.2562 | 2,861.93 | 0.03632 | $0.003234 | ||
3h ago | BUY | $253.832 | 78,150.3 | 0.9962 | $0.003247 | ||
3h ago | BUY | $231.007 | 71,230.8 | 0.9066 | $0.003243 | ||
3h ago | SELL | $105.421 | 32,682.4 | 0.4137 | $0.003225 | ||
3h ago | SELL | $2,243.97 | 690,583 | 8.8074 | $0.003249 | ||
3h ago | BUY | $50.5098 | 15,365.6 | 0.1983 | $0.003287 | ||
3h ago | SELL | $0.09490 | 29.1243 | 0.0003739 | $0.003258 | ||
3h ago | BUY | $459.996 | 140,759 | 1.8137 | $0.003267 | ||
3h ago | SELL | $1.6217 | 502.957 | 0.006438 | $0.003224 | ||
3h ago | BUY | $3,275.44 | 1.02M | 13.0054 | $0.003207 | ||
3h ago | BUY | $37.4566 | 11,802.0 | 0.1487 | $0.003173 | ||
3h ago | BUY | $88.4324 | 27,785.2 | 0.3500 | $0.003182 | ||
3h ago | SELL | $234.114 | 73,892.9 | 0.9265 | $0.003168 | ||
3h ago | SELL | $1.6847 | 531.08 | 0.006664 | $0.003172 | ||
3h ago | BUY | $50.5598 | 15,860.5 | 0.2000 | $0.003187 | ||
3h ago | SELL | $2.6476 | 834.852 | 0.01047 | $0.003171 | ||
3h ago | SELL | $19.1132 | 6,025.59 | 0.07559 | $0.003172 |