TXNS493
ПокупаетПродает
284209
Объем$37.4K
Купить томПродать Объем
$16.8K$20.6K
Создатели44
ПокупателиПродавцы
2925
Безопасность
2 оповещений
Циркулярная поставка
13,826,314100%
Общий объем поставок13,826,314
Макс. поставка13,826,314
ОбъединенныеavUSD186,638($186.2K)
ОбъединенныеUSDC57,263($57.3K)
Конвертер
1avUSD
= $0.99
?avUSD
USD
О
Обзор avUSD
avUSD (avUSD) был запущен 01.13.2025 и в настоящее время торгуется по цене $0.9979. Оборотный запас avUSD составляет 13.83M, а его рыночная капитализация составляет $13.80M.
Цена avUSD и рыночные показатели
За последние 24 часа цена avUSD (avUSD) изменилась на -0.006%, а объем торгов составил $13.80M. Следите за ценой avUSD на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | avUSD | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $7.18 | 7.19 | 0.3151 | $0.99 | 7517 | ||
24m ago | BUY | $48.99 | 49.09 | 2.15 | $0.99 | 7517 | ||
25m ago | BUY | $275.96 | 276.52 | 12.15 | $0.99 | |||
48m ago | BUY | $47.83 | 47.92 | 2.10 | $0.99 | 7517 | ||
49m ago | BUY | $73.87 | 74.02 | 3.25 | $0.99 | 7517 | ||
2h ago | SELL | $39.91 | 40.01 | 1.76 | $0.99 | 7517 | ||
2h ago | SELL | $60.29 | 60.44 | 2.65 | $0.99 | 60 | ||
2h ago | SELL | $76.50 | 76.69 | 3.37 | $0.99 | 7517 | ||
3h ago | SELL | $187.04 | 187.49 | 8.22 | $0.99 | 6228 | ||
3h ago | SELL | $7.10 | 7.11 | 0.3121 | $0.99 | 7517 | ||
3h ago | SELL | $7.53 | 7.55 | 0.3311 | $0.99 | 6228 | ||
4h ago | BUY | $41.44 | 41.52 | 1.82 | $0.99 | 6228 | ||
4h ago | BUY | $94.37 | 94.57 | 4.15 | $0.99 | 6228 | ||
4h ago | BUY | $71.00 | 71.15 | 3.12 | $0.99 | 7517 | ||
4h ago | BUY | $20.93 | 20.97 | 0.9219 | $0.99 | 259 | ||
4h ago | BUY | $72.95 | 73.10 | 3.21 | $0.99 | 5412 | ||
4h ago | BUY | $8.72 | 8.73 | 0.3841 | $0.99 | 7517 | ||
4h ago | BUY | $10.39 | 10.41 | 0.4579 | $0.99 | 7517 | ||
4h ago | BUY | $55.58 | 55.69 | 2.44 | $0.99 | 6228 | ||
4h ago | BUY | $93.95 | 94.14 | 4.14 | $0.99 | 5412 | ||
4h ago | BUY | $57.18 | 57.30 | 2.52 | $0.99 | 109 | ||
4h ago | BUY | $20.90 | 20.94 | 0.9229 | $0.99 | 276 | ||
4h ago | BUY | $70.84 | 70.98 | 3.13 | $0.99 | 6228 | ||
4h ago | BUY | $188.19 | 188.58 | 8.32 | $0.99 | 7517 | ||
4h ago | SELL | $188.88 | 189.34 | 8.34 | $0.99 | 7517 | ||
5h ago | BUY | $48.40 | 48.49 | 2.13 | $0.99 | 6228 | ||
5h ago | SELL | $6.19 | 6.21 | 0.2739 | $0.99 | 7517 | ||
5h ago | BUY | $65.78 | 65.91 | 2.90 | $0.99 | 5412 | ||
5h ago | BUY | $93.63 | 93.82 | 4.14 | $0.99 | 6228 | ||
5h ago | BUY | $77.88 | 78.04 | 3.44 | $0.99 | 5412 | ||
5h ago | SELL | $7.20 | 7.22 | 0.3195 | $0.99 | 7517 | ||
6h ago | SELL | $79.25 | 79.44 | 3.51 | $0.99 | 5412 | ||
6h ago | BUY | $70.82 | 70.97 | 3.13 | $0.99 | 5412 | ||
6h ago | BUY | $8.04 | 8.05 | 0.3566 | $0.99 | 7517 | ||
6h ago | BUY | $7.28 | 7.30 | 0.3230 | $0.99 | 6228 | ||
6h ago | BUY | $8.16 | 8.18 | 0.3620 | $0.99 | 7517 | ||
7h ago | SELL | $999.47 | 1,001.91 | 44.27 | $0.99 | |||
7h ago | REMOVE | $18,540.14 | 62,247 | 821.38 | - | |||
7h ago | BUY | $155.44 | 155.76 | 6.88 | $0.99 | 5412 | ||
8h ago | SELL | $1.21 | 1.22 | 0.05408 | $0.99 | |||
8h ago | BUY | $1,000.00 | 1,002.03 | 44.34 | $0.99 | |||
8h ago | SELL | $16.64 | 16.68 | 0.7376 | $0.99 | 6228 | ||
8h ago | SELL | $42.47 | 42.58 | 1.88 | $0.99 | 6228 | ||
8h ago | SELL | $40.78 | 40.88 | 1.80 | $0.99 | 7517 | ||
8h ago | SELL | $100.35 | 100.60 | 4.44 | $0.99 | 7517 | ||
8h ago | SELL | $22.21 | 22.27 | 0.9827 | $0.99 | 60 | ||
8h ago | SELL | $61.81 | 61.96 | 2.73 | $0.99 | 117 | ||
8h ago | SELL | $188.72 | 189.18 | 8.34 | $0.99 | 5412 | ||
8h ago | SELL | $72.89 | 73.07 | 3.22 | $0.99 | 7517 | ||
8h ago | SELL | $5.78 | 5.79 | 0.2557 | $0.99 | 6228 | ||
8h ago | SELL | $59.32 | 59.47 | 2.62 | $0.99 | 6228 | ||
8h ago | SELL | $21.57 | 21.62 | 0.9543 | $0.99 | 5412 | ||
8h ago | SELL | $77.81 | 78.00 | 3.44 | $0.99 | 6228 | ||
8h ago | SELL | $57.02 | 57.16 | 2.52 | $0.99 | 6228 | ||
8h ago | SELL | $17.78 | 17.83 | 0.7829 | $0.99 | 7517 | ||
8h ago | SELL | $55.73 | 55.86 | 2.45 | $0.99 | 54 | ||
8h ago | SELL | $44.08 | 44.19 | 1.94 | $0.99 | 7517 | ||
8h ago | SELL | $76.60 | 76.79 | 3.36 | $0.99 | 7517 | ||
8h ago | SELL | $186.74 | 187.19 | 8.20 | $0.99 | 6228 | ||
9h ago | SELL | $17.22 | 17.27 | 0.7569 | $0.99 | 6228 | ||
9h ago | SELL | $57.57 | 57.71 | 2.52 | $0.99 | 109 | ||
9h ago | SELL | $7.49 | 7.50 | 0.3291 | $0.99 | 6228 | ||
9h ago | SELL | $64.65 | 64.80 | 2.84 | $0.99 | 109 | ||
9h ago | SELL | $5.35 | 5.36 | 0.2350 | $0.99 | 7517 | ||
9h ago | SELL | $75.42 | 75.60 | 3.31 | $0.99 | 5412 | ||
9h ago | SELL | $7.50 | 7.52 | 0.3299 | $0.99 | 7517 | ||
9h ago | SELL | $7.30 | 7.32 | 0.3210 | $0.99 | 7517 | ||
9h ago | SELL | $54.02 | 54.16 | 2.36 | $0.99 | 109 | ||
9h ago | SELL | $7.41 | 7.42 | 0.3246 | $0.99 | 7517 | ||
9h ago | SELL | $68.48 | 68.64 | 3.00 | $0.99 | 117 | ||
9h ago | SELL | $27.90 | 27.97 | 1.22 | $0.99 | 54 | ||
9h ago | SELL | $186.19 | 186.64 | 8.14 | $0.99 | 5412 | ||
9h ago | SELL | $66.57 | 66.73 | 2.91 | $0.99 | 58 | ||
9h ago | SELL | $76.78 | 76.96 | 3.35 | $0.99 | 6228 | ||
9h ago | SELL | $7.74 | 7.76 | 0.3387 | $0.99 | 7517 | ||
9h ago | SELL | $69.38 | 69.55 | 3.03 | $0.99 | 6228 | ||
9h ago | SELL | $17.49 | 17.53 | 0.7650 | $0.99 | 7517 | ||
9h ago | SELL | $22.55 | 22.60 | 0.9854 | $0.99 | 7517 | ||
10h ago | SELL | $52.86 | 52.99 | 2.30 | $0.99 | 108 | ||
10h ago | SELL | $75.54 | 75.72 | 3.29 | $0.99 | 6228 | ||
10h ago | SELL | $23.50 | 23.56 | 1.02 | $0.99 | 7517 | ||
10h ago | SELL | $101.16 | 101.41 | 4.40 | $0.99 | 5412 | ||
10h ago | SELL | $94.12 | 94.34 | 4.10 | $0.99 | 108 | ||
10h ago | SELL | $59.73 | 59.87 | 2.60 | $0.99 | 108 | ||
10h ago | SELL | $74.70 | 74.88 | 3.25 | $0.99 | 7517 | ||
10h ago | SELL | $58.44 | 58.58 | 2.54 | $0.99 | 108 | ||
10h ago | SELL | $98.77 | 99.00 | 4.29 | $0.99 | 5412 | ||
10h ago | SELL | $4.01 | 4.02 | 0.1745 | $0.99 | 6228 | ||
10h ago | SELL | $142.34 | 142.69 | 6.17 | $0.99 | 6228 | ||
10h ago | BUY | $43.94 | 44.03 | 1.90 | $0.99 | 6228 | ||
10h ago | BUY | $59.00 | 59.12 | 2.56 | $0.99 | 6228 | ||
10h ago | BUY | $96.71 | 96.90 | 4.20 | $0.99 | 5412 | ||
10h ago | BUY | $8.33 | 8.35 | 0.3626 | $0.99 | 7517 | ||
10h ago | BUY | $56.09 | 56.20 | 2.44 | $0.99 | 7517 | ||
10h ago | BUY | $78.66 | 78.82 | 3.42 | $0.99 | 5412 | ||
10h ago | BUY | $7.44 | 7.46 | 0.3240 | $0.99 | 7517 | ||
10h ago | BUY | $145.29 | 145.58 | 6.33 | $0.99 | 6228 | ||
10h ago | BUY | $7.24 | 7.26 | 0.3158 | $0.99 | 7517 | ||
10h ago | BUY | $7.61 | 7.63 | 0.3320 | $0.99 | 7517 | ||
10h ago | SELL | $53.11 | 53.23 | 2.31 | $0.99 |