TXNS277
ПокупаетПродает
143134
Объем$39.1K
Купить томПродать Объем
$17.7K$21.4K
Создатели94
ПокупателиПродавцы
6759
Безопасность
2 оповещений
Циркулярная поставка
11,617100%
Общий объем поставок11,617
Макс. поставка11,617
ОбъединенныеAAVE.e1,654.52($275.7K)
ОбъединенныеWAVAX14,717($275.7K)
Конвертер
1AAVE.e
= $166.28
?AAVE.e
USD
О
Обзор Aave Token
Aave Token (AAVE.e) был запущен 08.30.2021 и в настоящее время торгуется по цене $166.283. Оборотный запас Aave Token составляет 11,617.1, а его рыночная капитализация составляет $1.93M.
Цена Aave Token и рыночные показатели
За последние 24 часа цена Aave Token (AAVE.e) изменилась на -3.7%, а объем торгов составил $1.93M. Следите за ценой Aave Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AAVE.e | WAVAX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $206.10 | 1.23 | 10.99 | $166.28 | 376 | ||
32m ago | SELL | $166.89 | 1.00 | 8.92 | $166.14 | 397 | ||
33m ago | SELL | $180.17 | 1.08 | 9.63 | $166.35 | 389 | ||
37m ago | SELL | $167.07 | 1.00 | 8.94 | $166.32 | 408 | ||
39m ago | SELL | $59.79 | 0.3591 | 3.20 | $166.45 | 160 | ||
40m ago | SELL | $99.73 | 0.5988 | 5.34 | $166.55 | 160 | ||
52m ago | SELL | $139.88 | 0.8390 | 7.49 | $166.72 | 160 | ||
54m ago | SELL | $167.65 | 1.00 | 8.97 | $166.91 | 390 | ||
1h ago | SELL | $9.27 | 0.05568 | 0.4981 | $166.62 | 40 | ||
1h ago | BUY | $297.72 | 1.77 | 15.98 | $167.44 | 410 | ||
1h ago | BUY | $190.56 | 1.14 | 10.24 | $166.98 | 379 | ||
1h ago | BUY | $168.96 | 1.01 | 9.08 | $166.76 | 385 | ||
1h ago | BUY | $196.87 | 1.18 | 10.58 | $166.54 | 358 | ||
2h ago | SELL | $1.59 | 0.009580 | 0.08517 | $165.99 | |||
2h ago | SELL | $2.77 | 0.01668 | 0.1482 | $166.29 | |||
2h ago | BUY | $169.63 | 1.01 | 9.06 | $167.32 | 355 | ||
2h ago | SELL | $5.49 | 0.03304 | 0.2934 | $166.15 | |||
2h ago | BUY | $169.45 | 1.01 | 9.05 | $167.06 | 369 | ||
3h ago | SELL | $2.88 | 0.01740 | 0.1543 | $165.93 | |||
3h ago | BUY | $169.28 | 1.01 | 9.04 | $166.83 | 414 | ||
3h ago | SELL | $3.70 | 0.02235 | 0.1980 | $165.73 | 2475 | ||
3h ago | BUY | $169.13 | 1.01 | 9.03 | $166.63 | 390 | ||
3h ago | BUY | $177.56 | 1.06 | 9.45 | $167.00 | 385 | ||
3h ago | BUY | $334.03 | 2.00 | 17.79 | $166.69 | 408 | ||
3h ago | BUY | $168.83 | 1.01 | 8.95 | $167.11 | 364 | ||
3h ago | BUY | $203.04 | 1.21 | 10.79 | $166.51 | 6487 | ||
3h ago | BUY | $168.05 | 1.01 | 8.93 | $166.29 | 382 | ||
3h ago | BUY | $167.88 | 1.01 | 8.92 | $166.09 | 385 | ||
3h ago | BUY | $228.02 | 1.37 | 12.12 | $165.85 | 394 | ||
3h ago | BUY | $99.95 | 0.6033 | 5.31 | $165.65 | 160 | ||
3h ago | BUY | $100.28 | 0.6048 | 5.32 | $165.80 | 160 | ||
3h ago | BUY | $1.72 | 0.01037 | 0.09126 | $166.07 | |||
3h ago | BUY | $100.14 | 0.5995 | 5.27 | $167.03 | 160 | ||
3h ago | BUY | $0.82 | 0.004949 | 0.04350 | $166.89 | 2475 | ||
4h ago | BUY | $0.51 | 0.003120 | 0.02742 | $165.40 | 2475 | ||
4h ago | SELL | $184.50 | 1.12 | 9.80 | $164.52 | 415 | ||
4h ago | SELL | $174.01 | 1.06 | 9.31 | $163.56 | 397 | ||
4h ago | SELL | $166.56 | 1.01 | 8.92 | $163.51 | 379 | ||
4h ago | SELL | $169.28 | 1.03 | 9.08 | $163.44 | 367 | ||
4h ago | SELL | $222.80 | 1.36 | 11.99 | $163.21 | 379 | ||
4h ago | SELL | $19.90 | 0.1220 | 1.07 | $163.11 | 160 | ||
4h ago | SELL | $167.93 | 1.02 | 9.05 | $163.22 | 379 | ||
5h ago | SELL | $163.83 | 1.00 | 8.85 | $163.12 | 390 | ||
5h ago | SELL | $139.84 | 0.8565 | 7.55 | $163.26 | 160 | ||
5h ago | SELL | $164.54 | 1.00 | 8.87 | $163.83 | 415 | ||
6h ago | SELL | $119.69 | 0.7267 | 6.42 | $164.69 | 160 | ||
7h ago | SELL | $100.27 | 0.6063 | 5.36 | $165.36 | 160 | ||
8h ago | SELL | $2.65 | 0.01593 | 0.1410 | $166.30 | |||
8h ago | BUY | $129.52 | 0.7745 | 6.89 | $167.22 | 6487 | ||
8h ago | SELL | $5.38 | 0.03242 | 0.2867 | $166.15 | |||
8h ago | BUY | $169.54 | 1.01 | 9.02 | $167.05 | 373 | ||
8h ago | BUY | $172.43 | 1.03 | 9.17 | $166.84 | 367 | ||
8h ago | BUY | $160.24 | 0.9634 | 8.54 | $166.31 | 160 | ||
8h ago | BUY | $100.06 | 0.6022 | 5.33 | $166.15 | 160 | ||
8h ago | BUY | $100.03 | 0.6024 | 5.33 | $166.03 | 160 | ||
9h ago | SELL | $99.56 | 0.6015 | 5.29 | $165.50 | 160 | ||
9h ago | SELL | $166.42 | 1.00 | 8.85 | $165.66 | 356 | ||
9h ago | SELL | $99.77 | 0.6016 | 5.30 | $165.82 | 160 | ||
9h ago | SELL | $119.70 | 0.7212 | 6.36 | $165.96 | 160 | ||
9h ago | BUY | $174.01 | 1.04 | 9.27 | $166.55 | 385 | ||
9h ago | BUY | $104.63 | 0.6288 | 5.57 | $166.38 | 6487 | ||
9h ago | BUY | $206.17 | 1.24 | 11.00 | $165.92 | 356 | ||
9h ago | BUY | $168.30 | 1.01 | 8.98 | $165.71 | 375 | ||
10h ago | BUY | $100.74 | 0.6110 | 5.40 | $164.86 | 6487 | ||
10h ago | BUY | $100.25 | 0.6073 | 5.36 | $165.05 | 160 | ||
10h ago | BUY | $120.24 | 0.7285 | 6.42 | $165.04 | 160 | ||
10h ago | BUY | $100.34 | 0.6075 | 5.35 | $165.14 | 160 | ||
10h ago | BUY | $166.70 | 1.01 | 8.90 | $164.98 | 415 | ||
10h ago | BUY | $183.89 | 1.11 | 9.81 | $164.77 | 373 | ||
10h ago | BUY | $171.82 | 1.04 | 9.17 | $164.55 | 379 | ||
11h ago | SELL | $99.70 | 0.6112 | 5.33 | $163.11 | 160 | ||
11h ago | SELL | $119.46 | 0.7349 | 6.42 | $162.53 | 160 | ||
11h ago | SELL | $139.04 | 0.8562 | 7.48 | $162.39 | 160 | ||
12h ago | BUY | $164.04 | 1.01 | 8.89 | $162.24 | 401 | ||
12h ago | BUY | $0.58 | 0.003579 | 0.03147 | $162.14 | 600 | ||
12h ago | BUY | $140.05 | 0.8617 | 7.57 | $162.51 | 160 | ||
13h ago | BUY | $140.24 | 0.8599 | 7.55 | $163.08 | 160 | ||
13h ago | BUY | $0.17 | 0.001092 | 0.009591 | $163.56 | |||
13h ago | BUY | $100.18 | 0.6127 | 5.37 | $163.50 | 160 | ||
13h ago | SELL | $25.77 | 0.1583 | 1.38 | $162.77 | |||
13h ago | REMOVE | $25.85 | 0.1583 | 1.38 | - | |||
13h ago | BUY | $6.49 | 0.03947 | 0.3462 | $164.54 | |||
13h ago | SELL | $498.43 | 3.04 | 26.56 | $163.85 | 273 | ||
13h ago | BUY | $2.96 | 0.01796 | 0.1581 | $164.77 | |||
13h ago | SELL | $323.94 | 1.97 | 17.30 | $163.97 | 6487 | ||
13h ago | BUY | $5.15 | 0.03141 | 0.2771 | $164.06 | |||
13h ago | SELL | $364.83 | 2.23 | 19.65 | $162.97 | 6487 | ||
13h ago | BUY | $7.02 | 0.04285 | 0.3791 | $163.93 | |||
13h ago | BUY | $4.37 | 0.02670 | 0.2361 | $163.92 | |||
13h ago | BUY | $9.13 | 0.05573 | 0.4929 | $163.81 | 58 | ||
13h ago | SELL | $497.19 | 3.04 | 26.84 | $163.13 | 291 | ||
13h ago | SELL | $183.00 | 1.12 | 9.89 | $163.31 | 379 | ||
13h ago | SELL | $177.15 | 1.08 | 9.59 | $163.29 | 414 | ||
13h ago | BUY | $0.27 | 0.001686 | 0.01501 | $164.39 | 2475 | ||
13h ago | BUY | $2.48 | 0.01509 | 0.1343 | $164.38 | 2475 | ||
13h ago | BUY | $9.14 | 0.05561 | 0.4950 | $164.38 | 40 | ||
13h ago | SELL | $181.61 | 1.11 | 9.83 | $163.50 | 420 | ||
13h ago | SELL | $186.92 | 1.14 | 10.14 | $163.36 | 355 | ||
13h ago | BUY | $4.66 | 0.02838 | 0.2533 | $164.36 | 2475 | ||
13h ago | SELL | $164.20 | 1.00 | 8.91 | $163.47 | 390 |