TXNS160
ПокупаетПродает
10357
Объем$40.1K
Купить томПродать Объем
$23.0K$17.1K
Создатели54
ПокупателиПродавцы
3523
Безопасность
1 оповещений
Циркулярная поставка
8.19B99.99%
Общий объем поставок8.19B
Макс. поставка8.19B
ОбъединенныеFAI173,661,813($2.2M)
ОбъединенныеWETH1,479.16($2.2M)
Конвертер
1FAI
= $0.01265
?FAI
USD
О
Обзор FAI
FAI (FAI) был запущен 11.23.2024 и в настоящее время торгуется по цене $0.01265. Оборотный запас FAI составляет 8.19B, а его рыночная капитализация составляет $103.62M.
Цена FAI и рыночные показатели
За последние 24 часа цена FAI (FAI) изменилась на -3.2%, а объем торгов составил $103.62M. Следите за ценой FAI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FAI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $<1 | 0.081330 | 0.0131144 | $0.01265 | 14 | ||
2h ago | BUY | $<1 | 0.066112 | 0.0115258 | $0.01261 | 14 | ||
2h ago | SELL | $21.61 | 1,763.86 | 0.01487 | $0.01225 | 94 | ||
2h ago | BUY | $3.44 | 273.01 | 0.002348 | $0.01260 | |||
2h ago | SELL | $223.35 | 18,084 | 0.1525 | $0.01235 | 53 | ||
2h ago | SELL | $1,671.55 | 135,229 | 1.14 | $0.01236 | 57 | ||
2h ago | SELL | $867.16 | 70,072 | 0.5921 | $0.01237 | 433 | ||
2h ago | SELL | $43.33 | 3,500.00 | 0.02958 | $0.01238 | 398 | ||
2h ago | SELL | $55.58 | 4,489.30 | 0.03795 | $0.01238 | 53 | ||
2h ago | SELL | $3.18 | 256.95 | 0.002172 | $0.01238 | 41 | ||
2h ago | SELL | $8.97 | 725.09 | 0.006130 | $0.01238 | 44 | ||
2h ago | SELL | $9.50 | 767.69 | 0.006490 | $0.01238 | |||
2h ago | SELL | $3.62 | 293.00 | 0.002477 | $0.01238 | 62 | ||
2h ago | SELL | $94.81 | 7,657.14 | 0.06474 | $0.01238 | 257 | ||
3h ago | BUY | $<1 | 0.031969 | 0.081698 | $0.01270 | 14 | ||
3h ago | ADD | $0.23 | 18.70 | 0.031597 | - | |||
3h ago | BUY | $0.23 | 18.70 | 0.031614 | $0.01270 | |||
3h ago | BUY | $9,118.66 | 720,028 | 6.18 | $0.01266 | |||
3h ago | BUY | $1.31 | 104.18 | 0.038914 | $0.01262 | |||
4h ago | BUY | $77.26 | 6,111.17 | 0.05228 | $0.01264 | 93 | ||
4h ago | BUY | $789.33 | 62,457 | 0.5341 | $0.01263 | |||
4h ago | SELL | $4.60 | 372.05 | 0.003117 | $0.01236 | |||
4h ago | BUY | $<1 | 0.1113 | 0.069518 | $0.01261 | 14 | ||
4h ago | SELL | $0.41 | 33.89 | 0.032840 | $0.01228 | 308 | ||
4h ago | BUY | $10.07 | 803.27 | 0.006867 | $0.01253 | 622 | ||
4h ago | BUY | $10.08 | 803.27 | 0.006867 | $0.01255 | 622 | ||
4h ago | SELL | $84.67 | 6,877.56 | 0.05763 | $0.01231 | 93 | ||
4h ago | SELL | $825.02 | 66,985 | 0.5615 | $0.01231 | |||
5h ago | SELL | $292.11 | 23,805 | 0.1996 | $0.01227 | 327 | ||
5h ago | SELL | $1,463.01 | 119,125 | 0.9999 | $0.01228 | 327 | ||
5h ago | SELL | $340.53 | 27,705 | 0.2327 | $0.01229 | 327 | ||
5h ago | SELL | $0.42 | 34.69 | 0.032915 | $0.01229 | |||
5h ago | SELL | $95.89 | 7,799.99 | 0.06554 | $0.01229 | 327 | ||
5h ago | SELL | $292.61 | 23,797 | 0.1999 | $0.01229 | 327 | ||
5h ago | SELL | $292.60 | 23,790 | 0.1999 | $0.01229 | 327 | ||
5h ago | SELL | $292.61 | 23,784 | 0.1999 | $0.01230 | 327 | ||
5h ago | SELL | $178.98 | 14,545 | 0.1223 | $0.01230 | 433 | ||
5h ago | SELL | $324.47 | 26,361 | 0.2217 | $0.01230 | 433 | ||
5h ago | SELL | $324.56 | 26,361 | 0.2218 | $0.01231 | 433 | ||
5h ago | SELL | $24.35 | 1,977.47 | 0.01664 | $0.01231 | 93 | ||
5h ago | SELL | $2.70 | 219.39 | 0.001846 | $0.01231 | |||
5h ago | SELL | $1.61 | 131.19 | 0.001104 | $0.01231 | 35 | ||
5h ago | SELL | $295.24 | 23,973 | 0.2017 | $0.01231 | 433 | ||
5h ago | SELL | $5.45 | 442.55 | 0.003725 | $0.01231 | 64 | ||
5h ago | SELL | $594.31 | 48,235 | 0.4062 | $0.01232 | 433 | ||
5h ago | BUY | $<1 | 0.031252 | 0.081076 | $0.01259 | 14 | ||
5h ago | BUY | $43.24 | 3,436.90 | 0.02953 | $0.01258 | 308 | ||
5h ago | BUY | $75.64 | 6,000.00 | 0.05156 | $0.01260 | 1116 | ||
6h ago | BUY | $72.70 | 5,748.00 | 0.04939 | $0.01264 | 1116 | ||
6h ago | BUY | $163.29 | 12,889 | 0.1107 | $0.01266 | 1116 | ||
6h ago | BUY | $109.95 | 8,678.00 | 0.07455 | $0.01267 | 1116 | ||
6h ago | BUY | $76.13 | 6,000.00 | 0.05154 | $0.01268 | 1116 | ||
6h ago | BUY | $100.20 | 7,896.97 | 0.06783 | $0.01268 | 204 | ||
6h ago | BUY | $3,157.98 | 249,247 | 2.13 | $0.01267 | 18 | ||
6h ago | BUY | $716.83 | 56,676 | 0.4852 | $0.01264 | 1116 | ||
6h ago | BUY | $86.79 | 6,865.10 | 0.05876 | $0.01264 | 15 | ||
6h ago | BUY | $295.41 | 23,370 | 0.1999 | $0.01264 | 1116 | ||
6h ago | BUY | $<1 | 0.08505 | 0.067277 | $0.01271 | 14 | ||
6h ago | ADD | $0.20 | 16.15 | 0.031368 | - | |||
6h ago | BUY | $0.20 | 16.15 | 0.031382 | $0.01262 | |||
7h ago | BUY | $0.99 | 78.21 | 0.036692 | $0.01267 | |||
7h ago | BUY | $<1 | 0.09879 | 0.068453 | $0.01249 | 14 | ||
8h ago | SELL | $296.45 | 23,819 | 0.1997 | $0.01244 | 327 | ||
8h ago | SELL | $296.53 | 23,819 | 0.1998 | $0.01244 | 327 | ||
8h ago | SELL | $296.49 | 23,809 | 0.1998 | $0.01245 | 327 | ||
8h ago | BUY | $299.16 | 23,357 | 0.1999 | $0.01280 | 1116 | ||
8h ago | BUY | $259.97 | 20,267 | 0.1734 | $0.01282 | 1116 | ||
8h ago | BUY | $2.03 | 158.66 | 0.001358 | $0.01283 | 31 | ||
8h ago | BUY | $3.24 | 252.66 | 0.002162 | $0.01283 | |||
8h ago | BUY | $2.86 | 223.03 | 0.001909 | $0.01283 | |||
8h ago | BUY | $301.26 | 23,372 | 0.2000 | $0.01289 | 1116 | ||
8h ago | BUY | $301.80 | 23,376 | 0.1999 | $0.01291 | 1116 | ||
8h ago | BUY | $134.15 | 10,393 | 0.08890 | $0.01290 | 1116 | ||
8h ago | BUY | $167.78 | 13,000 | 0.1111 | $0.01290 | 1116 | ||
8h ago | BUY | $193.56 | 15,000 | 0.1282 | $0.01290 | 1116 | ||
8h ago | BUY | $<1 | 0.032118 | 0.081811 | $0.01295 | 14 | ||
9h ago | BUY | $10.50 | 803.28 | 0.006868 | $0.01307 | 622 | ||
9h ago | BUY | $21.00 | 1,606.56 | 0.01373 | $0.01307 | 622 | ||
9h ago | SELL | $501.11 | 39,093 | 0.3276 | $0.01281 | 327 | ||
9h ago | SELL | $305.84 | 23,851 | 0.1999 | $0.01282 | 327 | ||
9h ago | SELL | $190.21 | 14,830 | 0.1243 | $0.01282 | 204 | ||
9h ago | SELL | $305.83 | 23,840 | 0.1999 | $0.01282 | 327 | ||
9h ago | SELL | $293.11 | 22,872 | 0.1919 | $0.01281 | 327 | ||
9h ago | SELL | $9.47 | 740.63 | 0.006215 | $0.01279 | 10 | ||
9h ago | BUY | $<1 | 0.09286 | 0.067951 | $0.01305 | 14 | ||
9h ago | SELL | $27.62 | 2,160.27 | 0.01813 | $0.01278 | 10 | ||
9h ago | SELL | $3,679.98 | 287,597 | 2.41 | $0.01279 | 32 | ||
10h ago | ADD | $0.26 | 20.25 | 0.031722 | - | |||
10h ago | BUY | $0.26 | 20.25 | 0.031739 | $0.01318 | |||
10h ago | SELL | $67.54 | 5,225.36 | 0.04399 | $0.01292 | |||
10h ago | BUY | $<1 | 0.09178 | 0.067885 | $0.01336 | 14 | ||
10h ago | BUY | $25.37 | 1,874.20 | 0.01610 | $0.01353 | 308 | ||
11h ago | BUY | $20.43 | 1,515.80 | 0.01302 | $0.01348 | 308 | ||
11h ago | BUY | $1,993.73 | 148,477 | 1.27 | $0.01342 | |||
11h ago | BUY | $<1 | 0.07474 | 0.066410 | $0.01352 | 14 | ||
11h ago | BUY | $54.23 | 4,016.43 | 0.03444 | $0.01350 | 622 | ||
12h ago | BUY | $314.65 | 23,342 | 0.2001 | $0.01348 | 1116 | ||
12h ago | BUY | $314.63 | 23,342 | 0.2001 | $0.01347 | 1116 | ||
12h ago | BUY | $314.34 | 23,342 | 0.2000 | $0.01346 | 1116 | ||
12h ago | BUY | $314.26 | 23,342 | 0.1999 | $0.01346 | 1116 |