TXNS1,496
ПокупаетПродает
830666
Объем$779.0K
Купить томПродать Объем
$393.3K$385.6K
Создатели609
ПокупателиПродавцы
421329
Безопасность
Безопасный
Циркулярная поставка
999,999,98399.99%
Общий объем поставок999,999,983
Макс. поставка1.00B
ОбъединенныеKTA241,065($36.2K)
ОбъединенныеWETH22.57($44.8K)
Конвертер
1KTA
= $0.15
?KTA
USD
О
Обзор Keeta
Keeta (KTA) был запущен 03.05.2025 и в настоящее время торгуется по цене $0.1504. Оборотный запас Keeta составляет 1.00B, а его рыночная капитализация составляет $150.45M.
Цена Keeta и рыночные показатели
За последние 24 часа цена Keeta (KTA) изменилась на -4.8%, а объем торгов составил $150.45M. Следите за ценой Keeta на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | KTA | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1,048.79 | 6,971.09 | 0.5290 | $0.15 | |||
3m ago | ADD | $24.28 | 176.01 | 0.01224 | - | |||
3m ago | BUY | $26.49 | 176.26 | 0.01336 | $0.15 | 58 | ||
3m ago | SELL | $560.87 | 3,750.00 | 0.2828 | $0.14 | |||
3m ago | SELL | $224.50 | 1,500.00 | 0.1132 | $0.14 | |||
3m ago | BUY | $0.99 | 6.63 | 0.035033 | $0.15 | 26 | ||
8m ago | SELL | $143.39 | 957.56 | 0.07231 | $0.14 | 30 | ||
9m ago | BUY | $144.17 | 957.56 | 0.07270 | $0.15 | 21 | ||
9m ago | BUY | $6.16 | 40.94 | 0.003108 | $0.15 | |||
9m ago | SELL | $42.13 | 281.42 | 0.02125 | $0.14 | |||
10m ago | SELL | $630.20 | 4,205.83 | 0.3177 | $0.14 | 30 | ||
10m ago | BUY | $633.71 | 4,206.47 | 0.3195 | $0.15 | 31 | ||
11m ago | SELL | $646.76 | 4,316.34 | 0.3261 | $0.14 | 23 | ||
11m ago | BUY | $904.71 | 6,006.65 | 0.4561 | $0.15 | 24 | ||
11m ago | BUY | $14.03 | 93.27 | 0.007078 | $0.15 | 370 | ||
11m ago | SELL | $449.22 | 2,999.98 | 0.2265 | $0.14 | |||
11m ago | SELL | $663.65 | 4,427.51 | 0.3346 | $0.14 | 24 | ||
12m ago | BUY | $667.36 | 4,428.24 | 0.3365 | $0.15 | 27 | ||
12m ago | SELL | $681.17 | 4,544.32 | 0.3434 | $0.14 | 21 | ||
13m ago | BUY | $684.93 | 4,545.05 | 0.3453 | $0.15 | 20 | ||
13m ago | SELL | $699.08 | 4,664.29 | 0.3525 | $0.14 | 28 | ||
13m ago | BUY | $702.90 | 4,665.03 | 0.3545 | $0.15 | 28 | ||
13m ago | SELL | $686.43 | 4,580.44 | 0.3462 | $0.14 | 23 | ||
13m ago | BUY | $251.01 | 1,665.28 | 0.1266 | $0.15 | 27 | ||
15m ago | SELL | $1,252.93 | 8,359.05 | 0.6326 | $0.14 | |||
17m ago | SELL | $301.01 | 2,005.43 | 0.1519 | $0.15 | |||
18m ago | SELL | $1,377.49 | 9,163.25 | 0.6955 | $0.15 | 24 | ||
19m ago | SELL | $492.08 | 3,267.85 | 0.2484 | $0.15 | |||
19m ago | ADD | $36.25 | 22.21 | 0.01830 | - | |||
20m ago | ADD | $183.22 | 1,435.32 | 0.09251 | - | |||
21m ago | ADD | $4,788.34 | 2,933.94 | 2.41 | - | |||
21m ago | BUY | $38.64 | 255.16 | 0.01951 | $0.15 | |||
21m ago | SELL | $202.97 | 1,347.05 | 0.1024 | $0.15 | |||
21m ago | SELL | $744.61 | 4,934.34 | 0.3759 | $0.15 | 20 | ||
21m ago | BUY | $748.71 | 4,934.78 | 0.3780 | $0.15 | 28 | ||
22m ago | SELL | $744.57 | 4,934.13 | 0.3759 | $0.15 | 23 | ||
23m ago | BUY | $1,047.98 | 6,910.66 | 0.5291 | $0.15 | 31 | ||
23m ago | REMOVE | $92.57 | 75.42 | 0.04674 | - | |||
23m ago | SELL | $1,041.96 | 6,908.45 | 0.5261 | $0.15 | 41 | ||
23m ago | BUY | $748.73 | 4,935.16 | 0.3780 | $0.15 | 31 | ||
24m ago | ADD | $97.99 | 39.54 | 0.04948 | - | |||
25m ago | BUY | $12.31 | 81.24 | 0.006216 | $0.15 | 17 | ||
25m ago | SELL | $595.80 | 3,949.25 | 0.3008 | $0.15 | 26 | ||
25m ago | BUY | $958.35 | 6,321.99 | 0.4839 | $0.15 | 24 | ||
25m ago | SELL | $656.58 | 4,356.84 | 0.3315 | $0.15 | 20 | ||
25m ago | SELL | $754.17 | 4,994.51 | 0.3808 | $0.15 | 24 | ||
26m ago | BUY | $399.15 | 2,628.25 | 0.2015 | $0.15 | 31 | ||
26m ago | BUY | $660.90 | 4,356.87 | 0.3337 | $0.15 | 27 | ||
26m ago | SELL | $3,008.59 | 19,892 | 1.51 | $0.15 | |||
26m ago | SELL | $675.30 | 4,448.55 | 0.3409 | $0.15 | 30 | ||
27m ago | BUY | $713.02 | 4,671.91 | 0.3600 | $0.15 | 24 | ||
28m ago | ADD | $14.83 | 117.75 | 0.007488 | - | |||
28m ago | BUY | $5.30 | 34.80 | 0.002679 | $0.15 | |||
28m ago | REMOVE | $21.32 | 75.31 | 0.01076 | - | |||
30m ago | SELL | $1,511.51 | 9,949.69 | 0.7632 | $0.15 | 10 | ||
31m ago | BUY | $68.76 | 449.54 | 0.03472 | $0.15 | |||
31m ago | BUY | $275.67 | 1,802.93 | 0.1392 | $0.15 | |||
31m ago | BUY | $68.81 | 450.20 | 0.03474 | $0.15 | |||
31m ago | BUY | $39.82 | 260.57 | 0.02010 | $0.15 | |||
35m ago | BUY | $19.71 | 128.99 | 0.009954 | $0.15 | |||
35m ago | BUY | $2,136.36 | 14,009 | 1.07 | $0.15 | |||
35m ago | ADD | $31.18 | 2,459.07 | 0.01574 | - | |||
35m ago | BUY | $58.41 | 383.86 | 0.02949 | $0.15 | 116 | ||
35m ago | ADD | $191.63 | 1,540.59 | 0.09676 | - | |||
35m ago | BUY | $237.01 | 1,558.01 | 0.1196 | $0.15 | 116 | ||
36m ago | BUY | $198.04 | 1,302.41 | 0.1000 | $0.15 | 36 | ||
36m ago | BUY | $739.29 | 4,866.63 | 0.3733 | $0.15 | |||
36m ago | ADD | $145.39 | 33,837 | 0.07341 | - | |||
37m ago | BUY | $148.23 | 977.00 | 0.07486 | $0.15 | |||
41m ago | ADD | $42.04 | 186.59 | 0.02123 | - | |||
42m ago | ADD | $39.53 | 0.5775 | 0.01997 | - | |||
43m ago | SELL | $111.04 | 736.11 | 0.05609 | $0.15 | |||
44m ago | SELL | $24.88 | 164.90 | 0.01257 | $0.15 | |||
44m ago | SELL | $396.90 | 2,627.86 | 0.2005 | $0.15 | 26 | ||
44m ago | SELL | $16.90 | 111.81 | 0.008539 | $0.15 | 370 | ||
44m ago | BUY | $359.28 | 2,365.53 | 0.1814 | $0.15 | 24 | ||
44m ago | SELL | $7.50 | 49.75 | 0.003793 | $0.15 | |||
46m ago | SELL | $3.98 | 26.41 | 0.002014 | $0.15 | |||
46m ago | BUY | $5,871.79 | 38,912 | 2.96 | $0.15 | 15 | ||
46m ago | SELL | $3.71 | 24.88 | 0.001876 | $0.14 | 370 | ||
46m ago | SELL | $24.32 | 162.93 | 0.01228 | $0.14 | 370 | ||
46m ago | BUY | $2,022.56 | 13,498 | 1.02 | $0.14 | 10 | ||
47m ago | BUY | $1,517.06 | 10,157 | 0.7663 | $0.14 | 29 | ||
47m ago | SELL | $398.07 | 2,682.38 | 0.2010 | $0.14 | 20 | ||
47m ago | ADD | $1,097.95 | 28,092 | 0.5546 | - | |||
47m ago | BUY | $1,995.47 | 13,412 | 1.00 | $0.14 | 31 | ||
50m ago | BUY | $5.31 | 35.80 | 0.002684 | $0.14 | 10 | ||
50m ago | BUY | $110.83 | 746.83 | 0.05599 | $0.14 | |||
50m ago | BUY | $936.18 | 6,313.92 | 0.4729 | $0.14 | |||
50m ago | SELL | $3,221.93 | 21,792 | 1.62 | $0.14 | |||
50m ago | SELL | $331.04 | 2,227.24 | 0.1672 | $0.14 | |||
51m ago | ADD | $14.94 | 117.67 | 0.007547 | - | |||
51m ago | BUY | $196.96 | 1,317.68 | 0.09950 | $0.14 | |||
51m ago | BUY | $1,574.49 | 10,566 | 0.7953 | $0.14 | |||
53m ago | ADD | $37.58 | 254.53 | 0.01898 | - | |||
53m ago | BUY | $37.82 | 254.53 | 0.01911 | $0.14 | |||
56m ago | BUY | $3,845.28 | 25,969 | 1.94 | $0.14 | |||
59m ago | ADD | $37.64 | 141.15 | 0.01902 | - | |||
1h ago | BUY | $2,779.18 | 18,882 | 1.40 | $0.14 | |||
1h ago | SELL | $584.40 | 4,000.00 | 0.2952 | $0.14 |