TXNS2,834
ПокупаетПродает
1,2191,615
Объем$1.3M
Купить томПродать Объем
$697.8K$631.2K
Создатели501
ПокупателиПродавцы
286352
Безопасность
1 оповещений
Циркулярная поставка
999,999,98399.99%
Общий объем поставок999,999,983
Макс. поставка1.00B
ОбъединенныеKAITO188,638($251.3K)
ОбъединенныеWETH56.54($115.8K)
Конвертер
1KAITO
= $1.33
?KAITO
USD
О
Обзор KAITO
KAITO (KAITO) был запущен 02.20.2025 и в настоящее время торгуется по цене $1.3355. Оборотный запас KAITO составляет 1.00B, а его рыночная капитализация составляет $1.34B.
Цена KAITO и рыночные показатели
За последние 24 часа цена KAITO (KAITO) изменилась на +2.4%, а объем торгов составил $1.34B. Следите за ценой KAITO на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | KAITO | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | ADD | $14,525.24 | 40,000 | 7.09 | - | |||
18s ago | REMOVE | $14,525.24 | 40,000 | 7.09 | - | |||
30s ago | REMOVE | $20,751.31 | 57,145 | 10.13 | - | |||
56s ago | REMOVE | $11,593.93 | 31,927 | 5.66 | - | |||
2m ago | REMOVE | $5,311.92 | 14,628 | 2.59 | - | |||
2m ago | ADD | $5,311.92 | 14,628 | 2.59 | - | |||
2m ago | REMOVE | $5,301.58 | 14,600 | 2.58 | - | |||
3m ago | ADD | $14,525.24 | 40,000 | 7.09 | - | |||
3m ago | REMOVE | $14,525.25 | 40,000 | 7.09 | - | |||
3m ago | ADD | $6,148.62 | 16,932 | 3.00 | - | |||
3m ago | REMOVE | $6,148.62 | 16,932 | 3.00 | - | |||
3m ago | ADD | $11,593.94 | 31,927 | 5.66 | - | |||
3m ago | ADD | $20,751.32 | 57,145 | 10.13 | - | |||
4m ago | ADD | $5,301.58 | 14,600 | 2.58 | - | |||
4m ago | ADD | $6,148.62 | 16,932 | 3.00 | - | |||
4m ago | ADD | $14,525.25 | 40,000 | 7.09 | - | |||
5m ago | BUY | $480.76 | 360.00 | 0.2348 | $1.33 | 118 | ||
5m ago | BUY | $527.64 | 395.20 | 0.2577 | $1.33 | 114 | ||
6m ago | BUY | $130.28 | 97.59 | 0.06363 | $1.33 | 121 | ||
6m ago | REMOVE | $10,073.23 | 40,000 | 4.91 | - | |||
6m ago | REMOVE | $4,264.05 | 16,932 | 2.08 | - | |||
6m ago | REMOVE | $3,971.65 | 15,771 | 1.93 | - | |||
7m ago | REMOVE | $8,040.39 | 31,927 | 3.92 | - | |||
7m ago | REMOVE | $14,391.03 | 57,145 | 7.02 | - | |||
7m ago | ADD | $14,391.03 | 57,145 | 7.02 | - | |||
8m ago | ADD | $8,040.39 | 31,927 | 3.92 | - | |||
8m ago | REMOVE | $8,040.44 | 31,927 | 3.92 | - | |||
8m ago | ADD | $8,040.44 | 31,927 | 3.92 | - | |||
8m ago | REMOVE | $8,040.44 | 31,927 | 3.92 | - | |||
8m ago | REMOVE | $14,391.88 | 57,145 | 7.02 | - | |||
13m ago | ADD | $8,040.87 | 31,927 | 3.92 | - | |||
13m ago | ADD | $14,391.89 | 57,145 | 7.02 | - | |||
13m ago | REMOVE | $8,040.88 | 31,927 | 3.92 | - | |||
13m ago | REMOVE | $14,391.90 | 57,145 | 7.02 | - | |||
15m ago | ADD | $3,971.89 | 15,771 | 1.93 | - | |||
15m ago | REMOVE | $158.71 | 630.19 | 0.07751 | - | |||
17m ago | ADD | $14,391.90 | 57,145 | 7.02 | - | |||
17m ago | ADD | $8,040.88 | 31,927 | 3.92 | - | |||
17m ago | ADD | $158.71 | 630.19 | 0.07751 | - | |||
18m ago | ADD | $10,073.86 | 40,000 | 4.91 | - | |||
18m ago | ADD | $4,264.32 | 16,932 | 2.08 | - | |||
18m ago | BUY | $190.64 | 142.81 | 0.09310 | $1.33 | 1169 | ||
19m ago | BUY | $59.18 | 44.33 | 0.02890 | $1.33 | 62379 | ||
19m ago | REMOVE | $3,883.43 | 16,932 | 1.89 | - | |||
19m ago | BUY | $128.60 | 96.34 | 0.06280 | $1.33 | 62379 | ||
19m ago | ADD | $3,811.28 | 16,986 | 1.86 | - | |||
19m ago | BUY | $826.20 | 619.11 | 0.4034 | $1.33 | 25 | ||
19m ago | BUY | $914.37 | 685.47 | 0.4465 | $1.33 | |||
19m ago | BUY | $48.02 | 36.00 | 0.02345 | $1.33 | 62379 | ||
19m ago | BUY | $195.32 | 146.47 | 0.09539 | $1.33 | 62379 | ||
19m ago | BUY | $85.52 | 64.13 | 0.04176 | $1.33 | 62379 | ||
19m ago | REMOVE | $2,422.33 | 39,691 | 1.18 | - | |||
19m ago | REMOVE | $1,036.64 | 16,986 | 0.5062 | - | |||
19m ago | ADD | $2,422.33 | 39,691 | 1.18 | - | |||
20m ago | ADD | $1,036.64 | 16,986 | 0.5062 | - | |||
20m ago | BUY | $3.58 | 2.68 | 0.001750 | $1.33 | |||
20m ago | REMOVE | $2,422.33 | 39,857 | 1.18 | - | |||
20m ago | REMOVE | $1,032.33 | 16,986 | 0.5041 | - | |||
20m ago | BUY | $195.32 | 146.48 | 0.09539 | $1.33 | 62379 | ||
20m ago | REMOVE | $1,034.27 | 17,852 | 0.5051 | - | |||
20m ago | REMOVE | $1,849.76 | 31,927 | 0.9033 | - | |||
20m ago | ADD | $1,849.76 | 31,927 | 0.9033 | - | |||
21m ago | REMOVE | $1,849.76 | 31,927 | 0.9033 | - | |||
21m ago | REMOVE | $3,310.79 | 57,145 | 1.61 | - | |||
24m ago | ADD | $1,034.27 | 17,852 | 0.5051 | - | |||
25m ago | ADD | $2,313.88 | 39,938 | 1.13 | - | |||
25m ago | ADD | $5.34 | 3.70 | 0.002612 | - | |||
25m ago | REMOVE | $2,313.88 | 39,938 | 1.13 | - | |||
25m ago | ADD | $2,313.88 | 39,938 | 1.13 | - | |||
25m ago | ADD | $1,849.76 | 31,927 | 0.9033 | - | |||
25m ago | ADD | $3,310.78 | 57,145 | 1.61 | - | |||
25m ago | REMOVE | $2,313.88 | 39,938 | 1.13 | - | |||
25m ago | ADD | $2,313.88 | 39,938 | 1.13 | - | |||
25m ago | ADD | $986.12 | 17,021 | 0.4815 | - | |||
26m ago | SELL | $3.24 | 2.44 | 0.001583 | $1.32 | 16 | ||
26m ago | REMOVE | $990.01 | 17,021 | 0.4834 | - | |||
26m ago | REMOVE | $2,323.01 | 39,938 | 1.13 | - | |||
26m ago | REMOVE | $3,323.83 | 57,145 | 1.62 | - | |||
26m ago | REMOVE | $1,037.95 | 17,845 | 0.5069 | - | |||
26m ago | REMOVE | $1,857.05 | 31,927 | 0.9069 | - | |||
28m ago | ADD | $1,037.93 | 17,845 | 0.5069 | - | |||
29m ago | ADD | $1,857.01 | 31,927 | 0.9069 | - | |||
29m ago | ADD | $3,323.75 | 57,145 | 1.62 | - | |||
29m ago | ADD | $2,322.95 | 39,938 | 1.13 | - | |||
29m ago | ADD | $989.98 | 17,021 | 0.4834 | - | |||
29m ago | REMOVE | $989.98 | 17,021 | 0.4834 | - | |||
30m ago | ADD | $989.98 | 17,021 | 0.4834 | - | |||
30m ago | SELL | $554.03 | 417.55 | 0.2705 | $1.32 | 386 | ||
31m ago | ADD | $<1 | 0.04801 | 0.043578 | - | |||
31m ago | SELL | $182.59 | 137.59 | 0.08917 | $1.32 | 62379 | ||
31m ago | SELL | $155.73 | 117.34 | 0.07605 | $1.32 | 62379 | ||
31m ago | SELL | $101.53 | 76.49 | 0.04958 | $1.32 | 62379 | ||
31m ago | SELL | $285.80 | 215.30 | 0.1395 | $1.32 | 62379 | ||
31m ago | SELL | $306.46 | 230.83 | 0.1496 | $1.32 | 62379 | ||
31m ago | SELL | $106.74 | 80.39 | 0.05213 | $1.32 | 62379 | ||
31m ago | SELL | $145.32 | 109.44 | 0.07097 | $1.32 | 62379 | ||
32m ago | SELL | $70.29 | 52.93 | 0.03432 | $1.32 | 62379 | ||
32m ago | SELL | $60.54 | 45.59 | 0.02957 | $1.32 | 62379 | ||
32m ago | SELL | $39.86 | 30.02 | 0.01947 | $1.32 | 62379 | ||
32m ago | SELL | $100.58 | 75.73 | 0.04912 | $1.32 | 62379 |