TXNS1,971
ПокупаетПродает
1,063908
Объем$700.4K
Купить томПродать Объем
$368.3K$332.2K
Создатели597
ПокупателиПродавцы
394341
Безопасность
3 оповещений
Циркулярная поставка
999,994,61399.99%
Общий объем поставок999,999,983
Макс. поставка1.00B
ОбъединенныеSKI19,222,721($744.0K)
ОбъединенныеWETH391.28($744.0K)
Конвертер
1SKI
= $0.03859
?SKI
USD
О
Обзор SKI MASK DOG
SKI MASK DOG (SKI) был запущен 04.09.2024 и в настоящее время торгуется по цене $0.03859. Оборотный запас SKI MASK DOG составляет 1.00B, а его рыночная капитализация составляет $38.59M.
Цена SKI MASK DOG и рыночные показатели
За последние 24 часа цена SKI MASK DOG (SKI) изменилась на +8.9%, а объем торгов составил $38.59M. Следите за ценой SKI MASK DOG на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SKI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $29.63 | 768.00 | 0.01558 | $0.03859 | |||
4m ago | BUY | $58.89 | 1,517.18 | 0.03097 | $0.03882 | 231 | ||
4m ago | BUY | $17.39 | 448.15 | 0.009148 | $0.03881 | 15 | ||
10m ago | BUY | $7.41 | 190.94 | 0.003897 | $0.03883 | |||
11m ago | BUY | $245.01 | 6,311.33 | 0.1287 | $0.03882 | 85 | ||
11m ago | SELL | $4.67 | 121.12 | 0.002456 | $0.03857 | 7796 | ||
14m ago | BUY | $80.36 | 2,071.06 | 0.04224 | $0.03880 | |||
15m ago | BUY | $12.83 | 330.78 | 0.006746 | $0.03880 | |||
17m ago | SELL | $32.31 | 837.71 | 0.01698 | $0.03856 | |||
17m ago | BUY | $99.00 | 2,551.72 | 0.05204 | $0.03879 | |||
18m ago | SELL | $480.11 | 12,443 | 0.2523 | $0.03858 | 43 | ||
19m ago | SELL | $68.10 | 1,763.60 | 0.03579 | $0.03861 | |||
19m ago | BUY | $32.87 | 846.11 | 0.01727 | $0.03884 | |||
21m ago | SELL | $4.70 | 121.90 | 0.002474 | $0.03861 | 7628 | ||
21m ago | SELL | $16.99 | 439.96 | 0.008930 | $0.03861 | |||
26m ago | BUY | $<1 | 0.03905 | 0.067976 | $0.03885 | |||
27m ago | BUY | $380.49 | 9,798.78 | 0.2000 | $0.03883 | 22 | ||
31m ago | SELL | $11.70 | 303.34 | 0.006151 | $0.03857 | 7628 | ||
35m ago | SELL | $98.60 | 2,555.57 | 0.05183 | $0.03858 | 43 | ||
37m ago | BUY | $3.84 | 99.09 | 0.002022 | $0.03882 | |||
38m ago | SELL | $9.84 | 255.18 | 0.005176 | $0.03858 | 58 | ||
38m ago | BUY | $15.90 | 409.60 | 0.008358 | $0.03882 | |||
39m ago | SELL | $14.77 | 382.93 | 0.007767 | $0.03858 | 58 | ||
39m ago | BUY | $56.76 | 1,462.22 | 0.02983 | $0.03881 | 150 | ||
41m ago | SELL | $12.80 | 331.82 | 0.006729 | $0.03858 | 58 | ||
41m ago | SELL | $115.09 | 2,982.29 | 0.06049 | $0.03859 | 58 | ||
42m ago | BUY | $469.74 | 12,105 | 0.2469 | $0.03880 | |||
43m ago | SELL | $8.04 | 208.57 | 0.004226 | $0.03854 | |||
45m ago | BUY | $4.94 | 127.55 | 0.002600 | $0.03878 | |||
50m ago | BUY | $712.37 | 18,387 | 0.3744 | $0.03874 | |||
51m ago | SELL | $228.60 | 5,939.72 | 0.1201 | $0.03848 | 3494 | ||
52m ago | SELL | $71.59 | 1,859.58 | 0.03763 | $0.03850 | 7796 | ||
52m ago | SELL | $115.53 | 3,000.00 | 0.06073 | $0.03851 | 9621 | ||
52m ago | BUY | $4.96 | 128.07 | 0.002608 | $0.03875 | |||
53m ago | BUY | $433.06 | 11,182 | 0.2276 | $0.03872 | 22 | ||
55m ago | SELL | $1,025.57 | 26,560 | 0.5378 | $0.03861 | 165 | ||
55m ago | SELL | $29.19 | 754.98 | 0.01531 | $0.03866 | 23 | ||
56m ago | BUY | $124.34 | 3,196.92 | 0.06521 | $0.03889 | 3151 | ||
57m ago | SELL | $4.98 | 128.82 | 0.002611 | $0.03867 | |||
58m ago | SELL | $404.56 | 10,451 | 0.2120 | $0.03870 | |||
58m ago | BUY | $25.03 | 642.62 | 0.01312 | $0.03896 | 56 | ||
1h ago | SELL | $809.61 | 20,882 | 0.4242 | $0.03877 | 128 | ||
1h ago | SELL | $4.28 | 110.23 | 0.002242 | $0.03883 | 7796 | ||
1h ago | BUY | $10.01 | 256.44 | 0.005247 | $0.03906 | 17 | ||
1h ago | BUY | $227.31 | 5,820.43 | 0.1190 | $0.03905 | 305 | ||
1h ago | SELL | $1,136.58 | 29,242 | 0.5952 | $0.03886 | 609 | ||
1h ago | BUY | $763.74 | 19,522 | 0.4000 | $0.03912 | 609 | ||
1h ago | SELL | $132.19 | 3,398.49 | 0.06915 | $0.03889 | 15 | ||
1h ago | BUY | $1,304.47 | 33,387 | 0.6824 | $0.03907 | |||
1h ago | BUY | $150.38 | 3,856.53 | 0.07867 | $0.03899 | 3261 | ||
1h ago | BUY | $150.37 | 3,857.73 | 0.07867 | $0.03897 | 3261 | ||
1h ago | BUY | $300.68 | 7,718.64 | 0.1573 | $0.03895 | 3261 | ||
1h ago | BUY | $1,804.47 | 46,451 | 0.9440 | $0.03884 | 3261 | ||
1h ago | SELL | $1,864.48 | 48,255 | 0.9749 | $0.03863 | 228 | ||
1h ago | SELL | $5.78 | 149.35 | 0.003025 | $0.03873 | 7796 | ||
1h ago | SELL | $0.38 | 9.87 | 0.032000 | $0.03877 | 446 | ||
1h ago | BUY | $527.52 | 13,535 | 0.2755 | $0.03897 | 46 | ||
1h ago | BUY | $153.12 | 3,932.47 | 0.08000 | $0.03893 | 609 | ||
1h ago | SELL | $7.21 | 186.72 | 0.003775 | $0.03865 | |||
1h ago | SELL | $10.08 | 260.96 | 0.005276 | $0.03865 | 1913 | ||
1h ago | BUY | $149.93 | 3,856.00 | 0.07841 | $0.03888 | 3261 | ||
1h ago | BUY | $299.91 | 7,717.71 | 0.1568 | $0.03886 | 3261 | ||
1h ago | BUY | $2,398.89 | 61,954 | 1.25 | $0.03872 | 3261 | ||
1h ago | BUY | $491.53 | 12,744 | 0.2570 | $0.03857 | 765 | ||
1h ago | SELL | $4.51 | 117.95 | 0.002363 | $0.03831 | |||
1h ago | BUY | $0.20 | 5.28 | 0.031066 | $0.03854 | |||
2h ago | BUY | $51.16 | 1,327.42 | 0.02675 | $0.03854 | 1705 | ||
2h ago | BUY | $99.85 | 2,591.22 | 0.05222 | $0.03853 | 163 | ||
2h ago | BUY | $0.18 | 4.82 | 0.049728 | $0.03853 | |||
2h ago | BUY | $48.68 | 1,263.60 | 0.02546 | $0.03852 | |||
2h ago | BUY | $0.67 | 17.45 | 0.033517 | $0.03852 | 6751 | ||
2h ago | SELL | $21.83 | 570.17 | 0.01141 | $0.03829 | |||
2h ago | SELL | $38.29 | 1,000.00 | 0.02002 | $0.03829 | |||
2h ago | SELL | $53.80 | 1,404.79 | 0.02814 | $0.03830 | 152 | ||
2h ago | BUY | $54.12 | 1,404.79 | 0.02831 | $0.03853 | 161 | ||
2h ago | BUY | $0.30 | 7.88 | 0.031589 | $0.03850 | 6751 | ||
2h ago | BUY | $19.10 | 496.25 | 0.01000 | $0.03850 | |||
2h ago | SELL | $50.14 | 1,310.13 | 0.02624 | $0.03827 | 21 | ||
2h ago | SELL | $189.73 | 4,957.50 | 0.09933 | $0.03827 | |||
2h ago | SELL | $30.16 | 787.91 | 0.01579 | $0.03828 | |||
2h ago | BUY | $332.35 | 8,632.60 | 0.1740 | $0.03849 | |||
2h ago | BUY | $80.64 | 2,095.95 | 0.04222 | $0.03847 | 63 | ||
2h ago | SELL | $219.23 | 5,730.93 | 0.1147 | $0.03825 | 7159 | ||
2h ago | SELL | $114.81 | 3,000.00 | 0.06011 | $0.03827 | 64 | ||
2h ago | SELL | $274.85 | 7,177.95 | 0.1439 | $0.03829 | 7159 | ||
2h ago | SELL | $1.50 | 39.34 | 0.037889 | $0.03830 | 1967 | ||
2h ago | SELL | $114.93 | 3,000.00 | 0.06017 | $0.03831 | 64 | ||
2h ago | BUY | $39.92 | 1,035.72 | 0.02090 | $0.03854 | |||
2h ago | SELL | $26.85 | 701.22 | 0.01406 | $0.03829 | |||
2h ago | SELL | $24.91 | 650.60 | 0.01305 | $0.03829 | 64 | ||
2h ago | BUY | $1.88 | 48.92 | 0.039873 | $0.03852 | 6751 | ||
2h ago | BUY | $4.11 | 106.78 | 0.002155 | $0.03852 | 305 | ||
2h ago | BUY | $0.55 | 14.32 | 0.032891 | $0.03852 | 73 | ||
2h ago | BUY | $326.23 | 8,472.02 | 0.1709 | $0.03850 | 23 | ||
2h ago | SELL | $1,149.58 | 30,000 | 0.6022 | $0.03831 | 174 | ||
2h ago | BUY | $0.18 | 4.70 | 0.049512 | $0.03860 | 10 | ||
2h ago | BUY | $1.05 | 27.43 | 0.035548 | $0.03860 | 2496 | ||
2h ago | BUY | $0.57 | 14.80 | 0.032994 | $0.03860 | 1882 | ||
2h ago | BUY | $13.25 | 343.51 | 0.006948 | $0.03859 | 305 | ||
2h ago | BUY | $0.53 | 13.95 | 0.032823 | $0.03859 | 1403 |