TXNS1,599
ПокупаетПродает
856743
Объем$486.6K
Купить томПродать Объем
$251.4K$235.2K
Создатели613
ПокупателиПродавцы
415322
Безопасность
3 оповещений
Циркулярная поставка
999,994,61399.99%
Общий объем поставок999,999,983
Макс. поставка1.00B
ОбъединенныеSKI19,966,952($709.4K)
ОбъединенныеWETH375.47($709.4K)
Конвертер
1SKI
= $0.03562
?SKI
USD
О
Обзор SKI MASK DOG
SKI MASK DOG (SKI) был запущен 04.09.2024 и в настоящее время торгуется по цене $0.03562. Оборотный запас SKI MASK DOG составляет 1.00B, а его рыночная капитализация составляет $35.63M.
Цена SKI MASK DOG и рыночные показатели
За последние 24 часа цена SKI MASK DOG (SKI) изменилась на +1.6%, а объем торгов составил $35.63M. Следите за ценой SKI MASK DOG на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SKI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $143.67 | 4,032.75 | 0.07604 | $0.03562 | 86 | ||
5m ago | BUY | $9.90 | 278.19 | 0.005244 | $0.03561 | |||
6m ago | SELL | $1,353.91 | 38,167 | 0.7166 | $0.03547 | |||
12m ago | BUY | $0.49 | 13.83 | 0.032619 | $0.03575 | 210 | ||
15m ago | BUY | $5.01 | 139.74 | 0.002644 | $0.03585 | 14 | ||
24m ago | SELL | $635.77 | 17,831 | 0.3357 | $0.03565 | |||
25m ago | BUY | $1,703.02 | 47,548 | 0.8992 | $0.03581 | |||
25m ago | BUY | $198.29 | 5,550.98 | 0.1047 | $0.03572 | 124 | ||
27m ago | SELL | $18.63 | 525.00 | 0.009841 | $0.03549 | |||
35m ago | SELL | $84.80 | 2,390.97 | 0.04482 | $0.03546 | |||
36m ago | SELL | $140.55 | 3,962.02 | 0.07430 | $0.03547 | 124 | ||
40m ago | BUY | $19.09 | 535.39 | 0.01010 | $0.03566 | |||
42m ago | BUY | $0.26 | 7.55 | 0.031425 | $0.03566 | |||
43m ago | BUY | $360.48 | 10,113 | 0.1907 | $0.03564 | |||
43m ago | SELL | $1,665.12 | 46,909 | 0.8810 | $0.03549 | 576 | ||
44m ago | BUY | $0.14 | 4.14 | 0.047848 | $0.03579 | |||
45m ago | SELL | $438.22 | 12,309 | 0.2318 | $0.03560 | 204 | ||
45m ago | SELL | $3,559.80 | 99,428 | 1.88 | $0.03580 | |||
46m ago | SELL | $29.68 | 825.00 | 0.01570 | $0.03598 | |||
47m ago | SELL | $410.93 | 11,413 | 0.2174 | $0.03600 | 43 | ||
48m ago | BUY | $3.19 | 88.26 | 0.001692 | $0.03624 | 24 | ||
50m ago | SELL | $25.10 | 696.67 | 0.01328 | $0.03602 | |||
51m ago | SELL | $137.77 | 3,823.05 | 0.07289 | $0.03603 | 43 | ||
53m ago | BUY | $196.65 | 5,424.82 | 0.1040 | $0.03625 | 15 | ||
53m ago | BUY | $65.49 | 1,807.35 | 0.03465 | $0.03623 | 15 | ||
53m ago | BUY | $65.49 | 1,807.71 | 0.03465 | $0.03623 | 15 | ||
54m ago | SELL | $100.05 | 2,778.18 | 0.05294 | $0.03601 | 115 | ||
54m ago | BUY | $35.51 | 980.09 | 0.01879 | $0.03623 | |||
56m ago | BUY | $2,307.99 | 63,901 | 1.22 | $0.03611 | 217 | ||
1h ago | SELL | $433.99 | 12,120 | 0.2296 | $0.03580 | 55 | ||
1h ago | SELL | $192.09 | 5,359.96 | 0.1016 | $0.03583 | 204 | ||
1h ago | BUY | $189.00 | 5,242.01 | 0.1000 | $0.03605 | |||
1h ago | SELL | $125.88 | 3,512.66 | 0.06660 | $0.03583 | |||
1h ago | SELL | $377.91 | 10,538 | 0.1999 | $0.03586 | |||
1h ago | SELL | $504.51 | 14,051 | 0.2669 | $0.03590 | |||
1h ago | SELL | $1,137.76 | 31,614 | 0.6019 | $0.03598 | |||
1h ago | BUY | $449.69 | 12,408 | 0.2379 | $0.03624 | 124 | ||
1h ago | SELL | $137.75 | 3,825.61 | 0.07288 | $0.03600 | 43 | ||
1h ago | BUY | $1,877.03 | 51,943 | 0.9931 | $0.03613 | 11 | ||
1h ago | BUY | $40.25 | 1,117.01 | 0.02130 | $0.03603 | 54 | ||
1h ago | SELL | $71.66 | 2,000.42 | 0.03791 | $0.03582 | 54 | ||
1h ago | BUY | $20.60 | 571.55 | 0.01090 | $0.03604 | 54 | ||
1h ago | BUY | $52.29 | 1,451.07 | 0.02767 | $0.03603 | 11 | ||
1h ago | SELL | $386.76 | 10,791 | 0.2046 | $0.03584 | 7110 | ||
1h ago | SELL | $268.30 | 7,479.27 | 0.1419 | $0.03587 | |||
1h ago | BUY | $4.95 | 137.19 | 0.002620 | $0.03610 | |||
1h ago | SELL | $1.36 | 38.05 | 0.037225 | $0.03588 | 204 | ||
1h ago | SELL | $359.04 | 10,000 | 0.1899 | $0.03590 | 86 | ||
1h ago | SELL | $129.74 | 3,611.23 | 0.06865 | $0.03592 | 43 | ||
1h ago | SELL | $269.70 | 7,502.49 | 0.1427 | $0.03594 | |||
1h ago | BUY | $55.68 | 1,539.25 | 0.02946 | $0.03617 | 34 | ||
1h ago | SELL | $725.51 | 20,156 | 0.3838 | $0.03599 | |||
2h ago | BUY | $466.87 | 12,895 | 0.2471 | $0.03620 | |||
2h ago | SELL | $1.58 | 44.04 | 0.038386 | $0.03596 | |||
2h ago | BUY | $57.45 | 1,588.04 | 0.03041 | $0.03617 | |||
2h ago | BUY | $0.61 | 17.12 | 0.033280 | $0.03612 | |||
2h ago | SELL | $499.33 | 13,895 | 0.2647 | $0.03593 | 34 | ||
2h ago | BUY | $356.28 | 9,853.34 | 0.1888 | $0.03615 | 12 | ||
2h ago | SELL | $383.42 | 10,667 | 0.2032 | $0.03594 | 34 | ||
2h ago | SELL | $205.46 | 5,711.24 | 0.1089 | $0.03597 | 204 | ||
2h ago | BUY | $0.18 | 5.03 | 0.049665 | $0.03620 | 10 | ||
2h ago | BUY | $262.42 | 7,251.25 | 0.1391 | $0.03619 | 4612 | ||
2h ago | BUY | $69.26 | 1,914.71 | 0.03671 | $0.03617 | 7742 | ||
2h ago | SELL | $2,655.20 | 73,577 | 1.40 | $0.03608 | 19 | ||
2h ago | SELL | $262.42 | 7,242.32 | 0.1391 | $0.03623 | 4612 | ||
2h ago | BUY | $76.01 | 2,095.99 | 0.04051 | $0.03626 | |||
2h ago | SELL | $193.95 | 5,379.74 | 0.1033 | $0.03605 | 204 | ||
2h ago | SELL | $819.96 | 22,711 | 0.4370 | $0.03610 | 19 | ||
2h ago | SELL | $98.10 | 2,713.71 | 0.05228 | $0.03615 | 12 | ||
2h ago | SELL | $376.22 | 10,399 | 0.2005 | $0.03617 | 576 | ||
2h ago | SELL | $179.50 | 4,957.87 | 0.09566 | $0.03620 | |||
2h ago | SELL | $919.13 | 25,346 | 0.4898 | $0.03626 | 43 | ||
2h ago | BUY | $0.89 | 24.53 | 0.034776 | $0.03650 | |||
2h ago | SELL | $62.62 | 1,725.78 | 0.03339 | $0.03628 | |||
2h ago | BUY | $19.80 | 542.37 | 0.01055 | $0.03651 | 11 | ||
2h ago | BUY | $3.12 | 85.50 | 0.001664 | $0.03650 | 282 | ||
2h ago | SELL | $690.17 | 19,000 | 0.3680 | $0.03632 | 213 | ||
2h ago | BUY | $4.94 | 135.26 | 0.002638 | $0.03657 | |||
2h ago | SELL | $131.30 | 3,610.61 | 0.07001 | $0.03636 | 15 | ||
2h ago | SELL | $197.04 | 5,415.91 | 0.1050 | $0.03638 | 15 | ||
2h ago | SELL | $19.20 | 527.70 | 0.01024 | $0.03639 | 282 | ||
3h ago | SELL | $116.09 | 3,189.41 | 0.06190 | $0.03640 | 7742 | ||
3h ago | SELL | $254.59 | 6,990.60 | 0.1357 | $0.03641 | 3477 | ||
3h ago | SELL | $109.31 | 3,000.00 | 0.05829 | $0.03643 | 9591 | ||
3h ago | SELL | $14.16 | 388.63 | 0.007552 | $0.03644 | |||
3h ago | SELL | $608.97 | 16,711 | 0.3250 | $0.03644 | |||
3h ago | BUY | $49.36 | 1,346.41 | 0.02636 | $0.03666 | 942 | ||
3h ago | BUY | $49.42 | 1,348.40 | 0.02640 | $0.03665 | 942 | ||
3h ago | BUY | $88.97 | 2,427.60 | 0.04752 | $0.03664 | 942 | ||
3h ago | BUY | $88.97 | 2,428.20 | 0.04752 | $0.03664 | 942 | ||
3h ago | BUY | $120.60 | 3,292.53 | 0.06442 | $0.03663 | 942 | ||
3h ago | BUY | $5.42 | 148.13 | 0.002898 | $0.03659 | |||
3h ago | BUY | $41.74 | 1,140.81 | 0.02231 | $0.03659 | |||
3h ago | BUY | $84.83 | 2,320.52 | 0.04538 | $0.03655 | |||
3h ago | BUY | $10.62 | 291.10 | 0.005692 | $0.03651 | |||
3h ago | BUY | $171.62 | 4,702.68 | 0.09194 | $0.03649 | 3115 | ||
3h ago | BUY | $51.51 | 1,406.68 | 0.02749 | $0.03662 | 15 | ||
3h ago | BUY | $2,233.01 | 60,821 | 1.18 | $0.03671 | |||
3h ago | SELL | $1,825.99 | 50,032 | 0.9683 | $0.03649 | |||
3h ago | BUY | $0.34 | 9.28 | 0.031811 | $0.03681 |