TXNS1,736
ПокупаетПродает
943793
Объем$548.8K
Купить томПродать Объем
$280.1K$268.6K
Создатели647
ПокупателиПродавцы
446327
Безопасность
3 оповещений
Циркулярная поставка
999,994,61399.99%
Общий объем поставок999,999,983
Макс. поставка1.00B
ОбъединенныеSKI19,814,376($713.7K)
ОбъединенныеWETH378.32($713.7K)
Конвертер
1SKI
= $0.03612
?SKI
USD
О
Обзор SKI MASK DOG
SKI MASK DOG (SKI) был запущен 04.09.2024 и в настоящее время торгуется по цене $0.03612. Оборотный запас SKI MASK DOG составляет 1.00B, а его рыночная капитализация составляет $36.13M.
Цена SKI MASK DOG и рыночные показатели
За последние 24 часа цена SKI MASK DOG (SKI) изменилась на -0.1%, а объем торгов составил $36.13M. Следите за ценой SKI MASK DOG на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SKI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $0.61 | 17.12 | 0.033280 | $0.03612 | |||
57s ago | SELL | $499.33 | 13,895 | 0.2647 | $0.03593 | 34 | ||
1m ago | BUY | $356.28 | 9,853.34 | 0.1888 | $0.03615 | 12 | ||
2m ago | SELL | $383.42 | 10,667 | 0.2032 | $0.03594 | 34 | ||
6m ago | SELL | $205.46 | 5,711.24 | 0.1089 | $0.03597 | 201 | ||
6m ago | BUY | $0.18 | 5.03 | 0.049665 | $0.03620 | 10 | ||
6m ago | BUY | $262.42 | 7,251.25 | 0.1391 | $0.03619 | 4612 | ||
6m ago | BUY | $69.26 | 1,914.71 | 0.03671 | $0.03617 | 7742 | ||
6m ago | SELL | $2,655.20 | 73,577 | 1.40 | $0.03608 | 19 | ||
6m ago | SELL | $262.42 | 7,242.32 | 0.1391 | $0.03623 | 4612 | ||
15m ago | BUY | $76.01 | 2,095.99 | 0.04051 | $0.03626 | |||
15m ago | SELL | $193.95 | 5,379.74 | 0.1033 | $0.03605 | 201 | ||
16m ago | SELL | $819.96 | 22,711 | 0.4370 | $0.03610 | 19 | ||
16m ago | SELL | $98.10 | 2,713.71 | 0.05228 | $0.03615 | 12 | ||
23m ago | SELL | $376.22 | 10,399 | 0.2005 | $0.03617 | 575 | ||
24m ago | SELL | $179.50 | 4,957.87 | 0.09566 | $0.03620 | |||
26m ago | SELL | $919.13 | 25,346 | 0.4898 | $0.03626 | 43 | ||
31m ago | BUY | $0.89 | 24.53 | 0.034776 | $0.03650 | |||
34m ago | SELL | $62.62 | 1,725.78 | 0.03339 | $0.03628 | |||
34m ago | BUY | $19.80 | 542.37 | 0.01055 | $0.03651 | 10 | ||
39m ago | BUY | $3.12 | 85.50 | 0.001664 | $0.03650 | 282 | ||
39m ago | SELL | $690.17 | 19,000 | 0.3680 | $0.03632 | 213 | ||
40m ago | BUY | $4.94 | 135.26 | 0.002638 | $0.03657 | |||
40m ago | SELL | $131.30 | 3,610.61 | 0.07001 | $0.03636 | 12 | ||
40m ago | SELL | $197.04 | 5,415.91 | 0.1050 | $0.03638 | 12 | ||
41m ago | SELL | $19.20 | 527.70 | 0.01024 | $0.03639 | 282 | ||
44m ago | SELL | $116.09 | 3,189.41 | 0.06190 | $0.03640 | 7742 | ||
44m ago | SELL | $254.59 | 6,990.60 | 0.1357 | $0.03641 | 3477 | ||
44m ago | SELL | $109.31 | 3,000.00 | 0.05829 | $0.03643 | 9591 | ||
47m ago | SELL | $14.16 | 388.63 | 0.007552 | $0.03644 | |||
49m ago | SELL | $608.97 | 16,711 | 0.3250 | $0.03644 | |||
49m ago | BUY | $49.36 | 1,346.41 | 0.02636 | $0.03666 | 942 | ||
49m ago | BUY | $49.42 | 1,348.40 | 0.02640 | $0.03665 | 942 | ||
50m ago | BUY | $88.97 | 2,427.60 | 0.04752 | $0.03664 | 942 | ||
50m ago | BUY | $88.97 | 2,428.20 | 0.04752 | $0.03664 | 942 | ||
50m ago | BUY | $120.60 | 3,292.53 | 0.06442 | $0.03663 | 942 | ||
51m ago | BUY | $5.42 | 148.13 | 0.002898 | $0.03659 | |||
51m ago | BUY | $41.74 | 1,140.81 | 0.02231 | $0.03659 | |||
54m ago | BUY | $84.83 | 2,320.52 | 0.04538 | $0.03655 | |||
56m ago | BUY | $10.62 | 291.10 | 0.005692 | $0.03651 | |||
58m ago | BUY | $171.62 | 4,702.68 | 0.09194 | $0.03649 | 3115 | ||
58m ago | BUY | $51.51 | 1,406.68 | 0.02749 | $0.03662 | 15 | ||
59m ago | BUY | $2,233.01 | 60,821 | 1.18 | $0.03671 | |||
1h ago | SELL | $1,825.99 | 50,032 | 0.9683 | $0.03649 | |||
1h ago | BUY | $0.34 | 9.28 | 0.031811 | $0.03681 | |||
1h ago | BUY | $98.99 | 2,689.76 | 0.05250 | $0.03680 | 15 | ||
1h ago | BUY | $2.42 | 65.82 | 0.001284 | $0.03680 | |||
1h ago | BUY | $12.87 | 348.43 | 0.006800 | $0.03696 | |||
1h ago | BUY | $0.50 | 13.79 | 0.032691 | $0.03696 | 11 | ||
1h ago | SELL | $0.16 | 4.53 | 0.048798 | $0.03677 | 574 | ||
1h ago | BUY | $64.03 | 1,730.67 | 0.03377 | $0.03699 | |||
1h ago | SELL | $7.57 | 205.78 | 0.003991 | $0.03679 | |||
1h ago | SELL | $340.30 | 9,243.64 | 0.1793 | $0.03681 | |||
1h ago | BUY | $1.66 | 44.92 | 0.038774 | $0.03705 | 11 | ||
1h ago | SELL | $152.15 | 4,130.24 | 0.08020 | $0.03684 | 575 | ||
1h ago | SELL | $0.26 | 7.30 | 0.031418 | $0.03684 | |||
1h ago | SELL | $1.84 | 50.16 | 0.039742 | $0.03684 | 1693 | ||
1h ago | BUY | $133.82 | 3,610.62 | 0.07053 | $0.03706 | 54 | ||
1h ago | BUY | $0.68 | 18.62 | 0.033637 | $0.03705 | 7109 | ||
1h ago | SELL | $470.03 | 12,743 | 0.2475 | $0.03688 | 7579 | ||
1h ago | SELL | $289.55 | 7,841.96 | 0.1525 | $0.03692 | 7579 | ||
1h ago | SELL | $0.30 | 8.31 | 0.031618 | $0.03693 | 10 | ||
1h ago | BUY | $25.84 | 695.40 | 0.01361 | $0.03715 | 10 | ||
1h ago | BUY | $133.16 | 3,581.65 | 0.07008 | $0.03718 | 282 | ||
1h ago | BUY | $2.20 | 59.40 | 0.001162 | $0.03717 | 7742 | ||
1h ago | BUY | $313.41 | 8,433.78 | 0.1649 | $0.03716 | 7579 | ||
1h ago | BUY | $50.34 | 1,355.31 | 0.02649 | $0.03714 | 3419 | ||
1h ago | SELL | $0.34 | 9.39 | 0.031825 | $0.03691 | 1922 | ||
1h ago | BUY | $69.64 | 1,875.33 | 0.03664 | $0.03713 | 7742 | ||
1h ago | BUY | $80.91 | 2,179.17 | 0.04257 | $0.03712 | 9591 | ||
1h ago | SELL | $0.27 | 7.42 | 0.031441 | $0.03690 | 1371 | ||
1h ago | SELL | $0.70 | 19.20 | 0.033729 | $0.03690 | 1943 | ||
1h ago | BUY | $140.09 | 3,774.35 | 0.07372 | $0.03711 | 7742 | ||
1h ago | BUY | $105.95 | 2,855.46 | 0.05575 | $0.03710 | 9591 | ||
1h ago | BUY | $184.05 | 4,962.31 | 0.09685 | $0.03709 | 932 | ||
1h ago | SELL | $28.69 | 778.41 | 0.01509 | $0.03686 | |||
1h ago | BUY | $52.59 | 1,418.48 | 0.02767 | $0.03708 | 201 | ||
1h ago | BUY | $37.75 | 1,018.39 | 0.01987 | $0.03707 | 1016 | ||
1h ago | BUY | $16.87 | 455.05 | 0.008877 | $0.03707 | 3419 | ||
1h ago | BUY | $62.62 | 1,689.45 | 0.03295 | $0.03707 | 961 | ||
1h ago | SELL | $1.00 | 27.18 | 0.035271 | $0.03684 | 1922 | ||
1h ago | SELL | $0.41 | 11.18 | 0.032169 | $0.03684 | 1882 | ||
1h ago | SELL | $0.21 | 5.91 | 0.031146 | $0.03684 | |||
1h ago | SELL | $1.75 | 47.74 | 0.039256 | $0.03684 | 6732 | ||
1h ago | BUY | $69.92 | 1,886.62 | 0.03679 | $0.03706 | 3477 | ||
1h ago | BUY | $199.32 | 5,379.78 | 0.1048 | $0.03705 | 244 | ||
1h ago | BUY | $11.85 | 320.00 | 0.006237 | $0.03703 | 1307 | ||
1h ago | BUY | $966.59 | 26,132 | 0.5086 | $0.03698 | 7579 | ||
1h ago | SELL | $0.30 | 8.33 | 0.031611 | $0.03671 | 6732 | ||
1h ago | BUY | $74.94 | 2,029.12 | 0.03944 | $0.03693 | 7742 | ||
1h ago | SELL | $0.83 | 22.63 | 0.034373 | $0.03671 | 104 | ||
1h ago | BUY | $139.73 | 3,784.17 | 0.07353 | $0.03692 | 7579 | ||
1h ago | BUY | $56.76 | 1,537.61 | 0.02986 | $0.03691 | 7742 | ||
1h ago | BUY | $29.83 | 808.40 | 0.01570 | $0.03691 | 7579 | ||
1h ago | SELL | $0.87 | 23.87 | 0.034610 | $0.03668 | 48 | ||
1h ago | BUY | $57.90 | 1,568.87 | 0.03046 | $0.03690 | 3477 | ||
1h ago | SELL | $1.05 | 28.76 | 0.035552 | $0.03668 | 62 | ||
1h ago | BUY | $103.85 | 2,814.73 | 0.05465 | $0.03689 | 7579 | ||
1h ago | BUY | $33.12 | 897.97 | 0.01743 | $0.03689 | 7579 | ||
1h ago | SELL | $0.62 | 16.91 | 0.033264 | $0.03666 | 6732 |