TXNS1,814
ПокупаетПродает
964850
Объем$666.4K
Купить томПродать Объем
$355.0K$311.4K
Создатели568
ПокупателиПродавцы
366329
Безопасность
3 оповещений
Циркулярная поставка
999,994,61399.99%
Общий объем поставок999,999,983
Макс. поставка1.00B
ОбъединенныеSKI19,001,329($762.4K)
ОбъединенныеWETH395.74($762.4K)
Конвертер
1SKI
= $0.04024
?SKI
USD
О
Обзор SKI MASK DOG
SKI MASK DOG (SKI) был запущен 04.09.2024 и в настоящее время торгуется по цене $0.04024. Оборотный запас SKI MASK DOG составляет 1.00B, а его рыночная капитализация составляет $40.24M.
Цена SKI MASK DOG и рыночные показатели
За последние 24 часа цена SKI MASK DOG (SKI) изменилась на +14.6%, а объем торгов составил $40.24M. Следите за ценой SKI MASK DOG на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SKI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $26.41 | 656.41 | 0.01371 | $0.04024 | 1682 | ||
17s ago | SELL | $354.68 | 8,863.22 | 0.1841 | $0.04001 | |||
1m ago | BUY | $1.97 | 48.92 | 0.001022 | $0.04029 | 294 | ||
1m ago | SELL | $394.32 | 9,838.70 | 0.2045 | $0.04007 | 123 | ||
1m ago | SELL | $19.92 | 496.90 | 0.01033 | $0.04010 | 294 | ||
10m ago | BUY | $7.18 | 178.11 | 0.003728 | $0.04035 | 12 | ||
12m ago | BUY | $0.62 | 15.43 | 0.033229 | $0.04035 | 446 | ||
12m ago | SELL | $195.41 | 4,870.37 | 0.1013 | $0.04012 | 229 | ||
12m ago | BUY | $90.86 | 2,250.73 | 0.04712 | $0.04037 | 3147 | ||
12m ago | BUY | $0.44 | 11.11 | 0.032327 | $0.04036 | |||
12m ago | BUY | $26.32 | 652.19 | 0.01365 | $0.04036 | 1682 | ||
12m ago | BUY | $24.62 | 610.14 | 0.01277 | $0.04036 | 294 | ||
12m ago | BUY | $1.57 | 39.12 | 0.038190 | $0.04036 | 27 | ||
12m ago | BUY | $11.69 | 289.65 | 0.006063 | $0.04035 | |||
12m ago | BUY | $52.17 | 1,292.80 | 0.02705 | $0.04035 | 835 | ||
12m ago | BUY | $0.17 | 4.25 | 0.048897 | $0.04035 | 1442 | ||
12m ago | BUY | $127.85 | 3,168.89 | 0.06631 | $0.04034 | 100 | ||
12m ago | BUY | $993.54 | 24,661 | 0.5153 | $0.04028 | 1442 | ||
12m ago | SELL | $6,046.87 | 150,000 | 3.13 | $0.04031 | 80 | ||
15m ago | SELL | $60.32 | 1,484.45 | 0.03128 | $0.04063 | |||
16m ago | BUY | $20.67 | 505.72 | 0.01072 | $0.04088 | |||
18m ago | BUY | $1.00 | 24.49 | 0.035194 | $0.04088 | |||
19m ago | BUY | $930.38 | 22,780 | 0.4824 | $0.04084 | 126 | ||
19m ago | BUY | $99.23 | 2,432.90 | 0.05145 | $0.04078 | |||
20m ago | BUY | $4.88 | 119.60 | 0.002529 | $0.04081 | 294 | ||
20m ago | SELL | $976.20 | 24,034 | 0.5058 | $0.04061 | |||
20m ago | SELL | $20.36 | 500.70 | 0.01055 | $0.04067 | 294 | ||
20m ago | SELL | $20.36 | 500.70 | 0.01055 | $0.04067 | 294 | ||
21m ago | BUY | $0.40 | 9.91 | 0.032102 | $0.04091 | |||
23m ago | BUY | $234.77 | 5,744.05 | 0.1217 | $0.04087 | 7154 | ||
23m ago | BUY | $1.64 | 40.33 | 0.038546 | $0.04086 | |||
23m ago | BUY | $254.46 | 6,229.68 | 0.1319 | $0.04084 | 7154 | ||
24m ago | BUY | $587.41 | 14,397 | 0.3046 | $0.04080 | |||
24m ago | BUY | $2.07 | 50.79 | 0.001073 | $0.04077 | |||
27m ago | BUY | $24.39 | 598.46 | 0.01265 | $0.04076 | 294 | ||
27m ago | BUY | $1.73 | 42.51 | 0.038987 | $0.04076 | 1442 | ||
27m ago | BUY | $0.67 | 16.50 | 0.033490 | $0.04076 | 1366 | ||
27m ago | BUY | $63.94 | 1,568.60 | 0.03315 | $0.04076 | 108 | ||
27m ago | SELL | $4,943.77 | 121,235 | 2.56 | $0.04077 | |||
27m ago | BUY | $33.19 | 804.05 | 0.01721 | $0.04128 | |||
29m ago | BUY | $18.22 | 441.45 | 0.009451 | $0.04128 | 113 | ||
30m ago | BUY | $6.04 | 146.34 | 0.003133 | $0.04128 | 294 | ||
30m ago | SELL | $1,208.32 | 29,400 | 0.6266 | $0.04109 | 3254 | ||
31m ago | SELL | $6.03 | 146.70 | 0.003131 | $0.04116 | 7784 | ||
32m ago | SELL | $0.40 | 9.95 | 0.032124 | $0.04114 | |||
32m ago | BUY | $176.39 | 4,262.55 | 0.09152 | $0.04138 | |||
32m ago | BUY | $49.63 | 1,199.73 | 0.02575 | $0.04137 | 229 | ||
32m ago | SELL | $0.77 | 18.83 | 0.034017 | $0.04112 | 1403 | ||
32m ago | SELL | $24.95 | 606.84 | 0.01294 | $0.04112 | 23 | ||
32m ago | SELL | $58.70 | 1,427.50 | 0.03045 | $0.04112 | |||
32m ago | SELL | $62.21 | 1,512.57 | 0.03227 | $0.04113 | |||
32m ago | SELL | $213.93 | 5,199.18 | 0.1109 | $0.04114 | |||
32m ago | BUY | $4,999.99 | 121,539 | 2.59 | $0.04113 | |||
33m ago | SELL | $151.65 | 3,731.76 | 0.07867 | $0.04063 | |||
34m ago | BUY | $9.68 | 236.76 | 0.005022 | $0.04089 | 294 | ||
34m ago | SELL | $20.32 | 500.00 | 0.01054 | $0.04064 | 1776 | ||
34m ago | BUY | $26.44 | 646.59 | 0.01371 | $0.04089 | 1704 | ||
34m ago | SELL | $1,936.38 | 47,520 | 1.00 | $0.04074 | 123 | ||
38m ago | BUY | $6.13 | 149.33 | 0.003184 | $0.04109 | 294 | ||
38m ago | SELL | $1,227.48 | 30,000 | 0.6368 | $0.04091 | 3254 | ||
39m ago | BUY | $3.11 | 75.52 | 0.001615 | $0.04122 | 294 | ||
39m ago | SELL | $169.63 | 4,138.39 | 0.08800 | $0.04099 | 36 | ||
39m ago | SELL | $182.29 | 4,445.19 | 0.09457 | $0.04100 | |||
39m ago | SELL | $270.81 | 6,600.00 | 0.1404 | $0.04103 | 3254 | ||
40m ago | SELL | $0.40 | 9.96 | 0.032121 | $0.04104 | 2495 | ||
40m ago | SELL | $8.09 | 197.15 | 0.004198 | $0.04104 | 41 | ||
40m ago | SELL | $0.52 | 12.86 | 0.032738 | $0.04104 | 1895 | ||
40m ago | SELL | $1.94 | 47.47 | 0.001011 | $0.04104 | 6750 | ||
40m ago | SELL | $0.46 | 11.38 | 0.032423 | $0.04104 | 1276 | ||
40m ago | SELL | $0.86 | 21.01 | 0.034475 | $0.04104 | 1966 | ||
40m ago | SELL | $4.40 | 107.24 | 0.002283 | $0.04104 | 1911 | ||
40m ago | SELL | $161.18 | 3,925.86 | 0.08362 | $0.04105 | 3147 | ||
40m ago | SELL | $200.76 | 4,887.64 | 0.1041 | $0.04107 | 100 | ||
40m ago | SELL | $226.20 | 5,503.89 | 0.1173 | $0.04109 | 108 | ||
40m ago | SELL | $31.86 | 775.07 | 0.01653 | $0.04111 | |||
40m ago | SELL | $2,691.62 | 65,238 | 1.39 | $0.04125 | |||
40m ago | BUY | $10,023.19 | 243,792 | 5.20 | $0.04111 | |||
40m ago | SELL | $1.47 | 36.63 | 0.037667 | $0.04034 | 16 | ||
40m ago | SELL | $249.81 | 6,190.55 | 0.1296 | $0.04035 | |||
44m ago | SELL | $52.03 | 1,288.79 | 0.02699 | $0.04037 | |||
45m ago | BUY | $1.97 | 48.54 | 0.001022 | $0.04061 | 294 | ||
45m ago | SELL | $394.37 | 9,762.97 | 0.2045 | $0.04039 | 762 | ||
46m ago | SELL | $67.51 | 1,670.36 | 0.03502 | $0.04041 | 873 | ||
46m ago | SELL | $1.19 | 29.47 | 0.036180 | $0.04042 | 1895 | ||
46m ago | SELL | $27.70 | 685.27 | 0.01437 | $0.04042 | |||
46m ago | BUY | $677.43 | 16,672 | 0.3514 | $0.04063 | |||
48m ago | SELL | $25.03 | 620.33 | 0.01298 | $0.04035 | 294 | ||
50m ago | SELL | $80.94 | 2,005.39 | 0.04199 | $0.04036 | 100 | ||
50m ago | BUY | $1,927.61 | 47,587 | 1.00 | $0.04050 | 136 | ||
50m ago | SELL | $134.28 | 3,342.85 | 0.06966 | $0.04017 | 20 | ||
51m ago | BUY | $2,120.37 | 52,605 | 1.10 | $0.04030 | |||
53m ago | BUY | $98.98 | 2,462.88 | 0.05135 | $0.04019 | 25 | ||
54m ago | BUY | $237.47 | 5,911.34 | 0.1231 | $0.04017 | 25 | ||
55m ago | BUY | $44.75 | 1,114.53 | 0.02321 | $0.04015 | 39 | ||
56m ago | BUY | $3.98 | 99.33 | 0.002069 | $0.04015 | 294 | ||
56m ago | SELL | $945.36 | 23,655 | 0.4904 | $0.03996 | 227 | ||
56m ago | BUY | $147.54 | 3,666.02 | 0.07654 | $0.04024 | 13 | ||
56m ago | BUY | $247.31 | 6,147.92 | 0.1282 | $0.04022 | 25 | ||
57m ago | SELL | $75.75 | 1,894.89 | 0.03929 | $0.03997 | |||
57m ago | BUY | $707.42 | 17,604 | 0.3669 | $0.04018 | 287 |