TXNS4,316
ПокупаетПродает
2,0032,313
Объем$662.3K
Купить томПродать Объем
$325.3K$337.0K
Создатели457
ПокупателиПродавцы
284269
Безопасность
2 оповещений
Циркулярная поставка
420.69B99.99%
Общий объем поставок420.69B
Макс. поставка420.69B
ОбъединенныеTOSHI290,310,150($116.0K)
ОбъединенныеWETH37.48($67.3K)
Конвертер
1TOSHI
= $0.033985
?TOSHI
USD
О
Обзор Toshi
Toshi (TOSHI) был запущен 01.01.1970 и в настоящее время торгуется по цене $0.0003985. Оборотный запас Toshi составляет 420.69B, а его рыночная капитализация составляет $167.69M.
Цена Toshi и рыночные показатели
За последние 24 часа цена Toshi (TOSHI) изменилась на -4.3%, а объем торгов составил $167.69M. Следите за ценой Toshi на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | TOSHI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
12s ago | ADD | $1,203.19 | 60,000,000 | 0.6700 | - | |||
14s ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
22s ago | ADD | $1,028.08 | 51,267,502 | 0.5725 | - | |||
22s ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
28s ago | REMOVE | $1,028.08 | 51,267,502 | 0.5725 | - | |||
32s ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
32s ago | REMOVE | $1,203.19 | 60,000,000 | 0.6700 | - | |||
40s ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
48s ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
1m ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
1m ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
1m ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
1m ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
2m ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
2m ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
2m ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
2m ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
2m ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
2m ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
3m ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
3m ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
3m ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
3m ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
4m ago | ADD | $1,203.18 | 60,000,000 | 0.6700 | - | |||
4m ago | REMOVE | $1,203.18 | 60,000,000 | 0.6700 | - | |||
4m ago | REMOVE | $311.58 | 15,538,064 | 0.1735 | - | |||
4m ago | ADD | $1,203.18 | 60,000,000 | 0.6700 | - | |||
4m ago | ADD | $311.58 | 15,538,064 | 0.1735 | - | |||
4m ago | ADD | $1,028.07 | 51,267,502 | 0.5725 | - | |||
4m ago | SELL | $37.66 | 94,492 | 0.02097 | $0.033985 | 171116 | ||
4m ago | SELL | $14.20 | 35,637 | 0.007911 | $0.033986 | 171116 | ||
4m ago | SELL | $12.66 | 31,761 | 0.007051 | $0.033986 | 171116 | ||
4m ago | REMOVE | $375.60 | 15,555,635 | 0.2091 | - | |||
4m ago | SELL | $14.49 | 36,363 | 0.008073 | $0.033986 | 171116 | ||
4m ago | REMOVE | $1,477.51 | 60,000,000 | 0.8228 | - | |||
4m ago | ADD | $382.62 | 15,538,064 | 0.2130 | - | |||
4m ago | REMOVE | $1,262.47 | 51,267,502 | 0.7030 | - | |||
4m ago | REMOVE | $382.62 | 15,538,064 | 0.2130 | - | |||
5m ago | ADD | $382.62 | 15,538,064 | 0.2130 | - | |||
5m ago | REMOVE | $382.62 | 15,538,064 | 0.2130 | - | |||
5m ago | ADD | $382.62 | 15,538,064 | 0.2130 | - | |||
5m ago | REMOVE | $382.62 | 15,538,064 | 0.2130 | - | |||
5m ago | ADD | $382.62 | 15,538,064 | 0.2130 | - | |||
5m ago | REMOVE | $382.62 | 15,538,064 | 0.2130 | - | |||
6m ago | ADD | $382.62 | 15,538,064 | 0.2130 | - | |||
6m ago | REMOVE | $382.62 | 15,538,064 | 0.2130 | - | |||
6m ago | ADD | $382.62 | 15,538,064 | 0.2130 | - | |||
6m ago | REMOVE | $382.62 | 15,538,064 | 0.2130 | - | |||
6m ago | ADD | $1,477.51 | 60,000,000 | 0.8228 | - | |||
6m ago | REMOVE | $1,477.51 | 60,000,000 | 0.8228 | - | |||
7m ago | ADD | $382.62 | 15,538,064 | 0.2130 | - | |||
7m ago | REMOVE | $382.62 | 15,538,064 | 0.2130 | - | |||
7m ago | ADD | $1,477.51 | 60,000,000 | 0.8228 | - | |||
7m ago | ADD | $1,262.47 | 51,267,502 | 0.7030 | - | |||
7m ago | ADD | $382.62 | 15,538,064 | 0.2130 | - | |||
7m ago | REMOVE | $382.62 | 15,538,064 | 0.2130 | - | |||
7m ago | REMOVE | $1,042.07 | 42,317,320 | 0.5803 | - | |||
7m ago | ADD | $382.62 | 15,538,064 | 0.2130 | - | |||
7m ago | ADD | $1,042.07 | 42,317,320 | 0.5803 | - | |||
7m ago | BUY | $27.50 | 68,654 | 0.01531 | $0.034005 | 1695 | ||
7m ago | BUY | $27.56 | 68,819 | 0.01535 | $0.034005 | 171116 | ||
8m ago | BUY | $59.90 | 149,564 | 0.03336 | $0.034005 | 171116 | ||
8m ago | REMOVE | $269.54 | 15,500,995 | 0.1501 | - | |||
8m ago | BUY | $30.95 | 77,307 | 0.01724 | $0.034004 | 171116 | ||
8m ago | REMOVE | $840.51 | 51,267,502 | 0.4680 | - | |||
8m ago | ADD | $0.79 | 1,846.98 | 0.034443 | - | |||
8m ago | REMOVE | $707.41 | 43,149,153 | 0.3939 | - | |||
8m ago | ADD | $707.41 | 43,149,153 | 0.3939 | - | |||
8m ago | ADD | $254.74 | 15,538,064 | 0.1418 | - | |||
8m ago | ADD | $840.51 | 51,267,502 | 0.4680 | - | |||
8m ago | REMOVE | $707.41 | 43,149,153 | 0.3939 | - | |||
8m ago | REMOVE | $840.51 | 51,267,502 | 0.4680 | - | |||
8m ago | ADD | $707.41 | 43,149,153 | 0.3939 | - | |||
8m ago | ADD | $840.51 | 51,267,502 | 0.4680 | - | |||
9m ago | REMOVE | $840.51 | 51,267,502 | 0.4680 | - | |||
9m ago | REMOVE | $707.41 | 43,149,153 | 0.3939 | - | |||
9m ago | ADD | $707.41 | 43,149,153 | 0.3939 | - | |||
9m ago | ADD | $840.51 | 51,267,502 | 0.4680 | - | |||
9m ago | BUY | $99.50 | 248,503 | 0.05541 | $0.034003 | 171116 | ||
9m ago | BUY | $203.68 | 508,932 | 0.1134 | $0.034002 | 171116 | ||
9m ago | BUY | $50.57 | 126,423 | 0.02816 | $0.034000 | 171116 | ||
10m ago | BUY | $28.97 | 72,424 | 0.01613 | $0.034000 | 171116 | ||
10m ago | REMOVE | $9,496.83 | 378,941 | 5.28 | - | |||
10m ago | ADD | $9,496.83 | 378,941 | 5.28 | - | |||
10m ago | REMOVE | $9,496.83 | 378,941 | 5.28 | - | |||
11m ago | REMOVE | $45,839.55 | 1,829,081 | 25.52 | - | |||
11m ago | ADD | $45,839.55 | 1,829,081 | 25.52 | - | |||
11m ago | REMOVE | $45,839.55 | 1,829,081 | 25.52 | - | |||
12m ago | REMOVE | $4,799.61 | 191,513 | 2.67 | - | |||
12m ago | ADD | $45,839.60 | 1,829,081 | 25.52 | - | |||
12m ago | ADD | $4,799.61 | 191,513 | 2.67 | - | |||
12m ago | REMOVE | $45,839.60 | 1,829,081 | 25.52 | - | |||
12m ago | ADD | $45,839.60 | 1,829,081 | 25.52 | - | |||
12m ago | REMOVE | $91,174.76 | 3,638,035 | 50.77 | - | |||
12m ago | ADD | $91,174.76 | 3,638,035 | 50.77 | - | |||
12m ago | REMOVE | $45,839.60 | 1,829,081 | 25.52 | - | |||
12m ago | ADD | $45,839.60 | 1,829,081 | 25.52 | - | |||
12m ago | ADD | $9,496.84 | 378,941 | 5.28 | - | |||
12m ago | REMOVE | $9,496.84 | 378,941 | 5.28 | - |