TXNS2,736
ПокупаетПродает
1,3161,420
Объем$885.4K
Купить томПродать Объем
$415.5K$469.8K
Создатели547
ПокупателиПродавцы
272380
Безопасность
2 оповещений
Циркулярная поставка
420.69B99.99%
Общий объем поставок420.69B
Макс. поставка420.69B
ОбъединенныеTOSHI235,457,919($82.6K)
ОбъединенныеWETH20.04($39.6K)
Конвертер
1TOSHI
= $0.033517
?TOSHI
USD
О
Обзор Toshi
Toshi (TOSHI) был запущен 01.01.1970 и в настоящее время торгуется по цене $0.0003517. Оборотный запас Toshi составляет 420.69B, а его рыночная капитализация составляет $147.98M.
Цена Toshi и рыночные показатели
За последние 24 часа цена Toshi (TOSHI) изменилась на -6.3%, а объем торгов составил $147.98M. Следите за ценой Toshi на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | TOSHI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $12.41 | 35,302 | 0.006281 | $0.033517 | 13359 | ||
1m ago | ADD | $2,526.75 | 2,401,910 | 1.27 | - | |||
2m ago | REMOVE | $2,526.90 | 2,402,058 | 1.27 | - | |||
2m ago | ADD | $2,526.90 | 2,402,058 | 1.27 | - | |||
3m ago | REMOVE | $2,405.78 | 2,286,923 | 1.21 | - | |||
4m ago | SELL | $651.62 | 1,860,743 | 0.3296 | $0.033501 | |||
4m ago | SELL | $9.78 | 27,935 | 0.004951 | $0.033503 | |||
4m ago | ADD | $2,544.04 | 1,893,087 | 1.28 | - | |||
5m ago | BUY | $571.62 | 1,624,802 | 0.2892 | $0.033518 | 111024 | ||
5m ago | BUY | $25.61 | 72,854 | 0.01296 | $0.033516 | 281 | ||
5m ago | BUY | $261.74 | 744,544 | 0.1324 | $0.033515 | 16205 | ||
7m ago | REMOVE | $2,552.62 | 2,795,900 | 1.29 | - | |||
7m ago | BUY | $37.79 | 107,519 | 0.01912 | $0.033515 | 111024 | ||
7m ago | REMOVE | $44,383.92 | 49,209,999 | 22.45 | - | |||
8m ago | ADD | $44,388.94 | 49,209,999 | 22.45 | - | |||
8m ago | REMOVE | $54,121.69 | 59,999,819 | 27.38 | - | |||
8m ago | ADD | $54,121.69 | 59,999,819 | 27.38 | - | |||
8m ago | REMOVE | $44,388.94 | 49,209,999 | 22.45 | - | |||
9m ago | ADD | $44,388.94 | 49,209,999 | 22.45 | - | |||
9m ago | REMOVE | $44,388.94 | 49,209,999 | 22.45 | - | |||
9m ago | ADD | $44,388.94 | 49,209,999 | 22.45 | - | |||
9m ago | REMOVE | $44,388.90 | 49,209,961 | 22.45 | - | |||
12m ago | ADD | $0.18 | 899.63 | 0.049149 | - | |||
13m ago | ADD | $44,401.28 | 49,209,961 | 22.45 | - | |||
13m ago | REMOVE | $44,401.35 | 49,209,961 | 22.45 | - | |||
13m ago | ADD | $44,401.35 | 49,209,961 | 22.45 | - | |||
14m ago | ADD | $2,544.57 | 2,820,139 | 1.28 | - | |||
14m ago | BUY | $69.36 | 197,296 | 0.03508 | $0.033515 | 111024 | ||
14m ago | BUY | $70.06 | 199,292 | 0.03543 | $0.033515 | 111024 | ||
14m ago | BUY | $51.98 | 147,874 | 0.02629 | $0.033515 | 111024 | ||
14m ago | BUY | $34.91 | 99,327 | 0.01765 | $0.033514 | 111024 | ||
14m ago | BUY | $69.36 | 197,370 | 0.03508 | $0.033514 | 111024 | ||
14m ago | BUY | $87.20 | 248,158 | 0.04410 | $0.033514 | 111024 | ||
14m ago | BUY | $69.36 | 197,421 | 0.03508 | $0.033513 | 111024 | ||
14m ago | BUY | $144.85 | 412,336 | 0.07326 | $0.033513 | 111024 | ||
14m ago | BUY | $140.59 | 400,302 | 0.07111 | $0.033512 | 111024 | ||
14m ago | BUY | $139.20 | 396,430 | 0.07040 | $0.033511 | 111024 | ||
14m ago | SELL | $476.60 | 1,363,481 | 0.2410 | $0.033495 | |||
14m ago | REMOVE | $2,556.17 | 3,316,050 | 1.29 | - | |||
14m ago | BUY | $49.45 | 140,756 | 0.02501 | $0.033513 | 111024 | ||
14m ago | ADD | $2,544.63 | 3,349,058 | 1.28 | - | |||
17m ago | REMOVE | $2,544.70 | 3,349,058 | 1.28 | - | |||
17m ago | REMOVE | $42,696.93 | 56,193,046 | 21.59 | - | |||
17m ago | ADD | $42,696.93 | 56,193,046 | 21.59 | - | |||
17m ago | REMOVE | $42,696.93 | 56,193,046 | 21.59 | - | |||
17m ago | ADD | $42,696.93 | 56,193,046 | 21.59 | - | |||
18m ago | REMOVE | $17,650.26 | 23,229,352 | 8.92 | - | |||
18m ago | ADD | $2,546.41 | 3,349,058 | 1.28 | - | |||
19m ago | ADD | $17,662.14 | 23,229,352 | 8.92 | - | |||
19m ago | SELL | $25.77 | 73,656 | 0.01302 | $0.033499 | 5962 | ||
20m ago | REMOVE | $2,624.46 | 3,417,919 | 1.32 | - | |||
20m ago | REMOVE | $43,138.78 | 56,180,848 | 21.80 | - | |||
21m ago | SELL | $32.32 | 92,372 | 0.01633 | $0.033499 | |||
22m ago | ADD | $43,164.56 | 56,107,373 | 21.81 | - | |||
22m ago | SELL | $15.37 | 43,931 | 0.007769 | $0.033500 | 13359 | ||
22m ago | BUY | $2,137.64 | 6,084,569 | 1.07 | $0.033513 | 5962 | ||
22m ago | REMOVE | $23,524.51 | 53,915,431 | 11.88 | - | |||
22m ago | BUY | $2,969.18 | 8,466,931 | 1.49 | $0.033506 | 16205 | ||
25m ago | SELL | $32.00 | 91,786 | 0.01617 | $0.033486 | 156 | ||
26m ago | ADD | $21,337.78 | 60,000,000 | 10.80 | - | |||
26m ago | REMOVE | $21,327.85 | 60,000,000 | 10.80 | - | |||
27m ago | ADD | $21,327.85 | 60,000,000 | 10.80 | - | |||
27m ago | SELL | $806.02 | 2,316,903 | 0.4084 | $0.033478 | 5962 | ||
27m ago | REMOVE | $27,153.24 | 62,316,903 | 13.76 | - | |||
27m ago | SELL | $1,085.91 | 3,119,353 | 0.5503 | $0.033481 | |||
28m ago | ADD | $27,972.55 | 59,969,044 | 14.17 | - | |||
29m ago | REMOVE | $27,972.55 | 59,969,044 | 14.17 | - | |||
29m ago | ADD | $27,972.55 | 59,969,044 | 14.17 | - | |||
30m ago | REMOVE | $27,972.54 | 59,969,044 | 14.17 | - | |||
30m ago | ADD | $27,972.54 | 59,969,044 | 14.17 | - | |||
30m ago | REMOVE | $27,972.54 | 59,969,044 | 14.17 | - | |||
30m ago | ADD | $27,972.55 | 59,969,044 | 14.17 | - | |||
31m ago | REMOVE | $27,102.64 | 58,104,026 | 13.73 | - | |||
31m ago | ADD | $2,179.16 | 4,671,812 | 1.10 | - | |||
31m ago | ADD | $27,102.64 | 58,104,026 | 13.73 | - | |||
31m ago | REMOVE | $27,102.64 | 58,104,026 | 13.73 | - | |||
31m ago | ADD | $27,102.64 | 58,104,026 | 13.73 | - | |||
31m ago | BUY | $112.72 | 322,237 | 0.05713 | $0.033498 | 111024 | ||
31m ago | REMOVE | $2,199.33 | 4,896,961 | 1.11 | - | |||
31m ago | BUY | $91.47 | 261,511 | 0.04635 | $0.033497 | 111024 | ||
32m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
32m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
32m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
32m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
32m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
34m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
34m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
34m ago | ADD | $285.57 | 2,109,853 | 0.1447 | - | |||
34m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
34m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
34m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
35m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
35m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
35m ago | REMOVE | $26,317.65 | 59,969,044 | 13.33 | - | |||
36m ago | ADD | $26,317.65 | 59,969,044 | 13.33 | - | |||
36m ago | ADD | $2,177.06 | 4,960,795 | 1.10 | - | |||
36m ago | BUY | $48.38 | 138,345 | 0.02452 | $0.033497 | 111024 | ||
36m ago | REMOVE | $2,441.97 | 5,659,077 | 1.23 | - | |||
37m ago | REMOVE | $25,877.54 | 59,969,044 | 13.11 | - | |||
37m ago | ADD | $25,877.54 | 59,969,044 | 13.11 | - |