TXNS5,042
ПокупаетПродает
2,5562,486
Объем$887.5K
Купить томПродать Объем
$470.6K$416.8K
Создатели529
ПокупателиПродавцы
363374
Безопасность
2 оповещений
Циркулярная поставка
103,569,38099.99%
Общий объем поставок103,569,380
Макс. поставка103,569,398
ОбъединенныеVVV31,019($97.9K)
ОбъединенныеWETH68.06($123.4K)
Конвертер
1VVV
= $3.16
?VVV
USD
О
Обзор Venice Token
Venice Token (VVV) был запущен 01.28.2025 и в настоящее время торгуется по цене $3.1673. Оборотный запас Venice Token составляет 103.57M, а его рыночная капитализация составляет $328.03M.
Цена Venice Token и рыночные показатели
За последние 24 часа цена Venice Token (VVV) изменилась на +5.5%, а объем торгов составил $328.03M. Следите за ценой Venice Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | VVV | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $314.24 | 99.21 | 0.1732 | $3.16 | 83 | ||
9s ago | ADD | $5,022.47 | 950.18 | 2.76 | - | |||
15s ago | BUY | $62.63 | 19.77 | 0.03453 | $3.16 | 80 | ||
47s ago | BUY | $20.98 | 6.62 | 0.01156 | $3.16 | 83 | ||
49s ago | BUY | $59.27 | 18.71 | 0.03268 | $3.16 | 77455 | ||
51s ago | BUY | $165.17 | 52.16 | 0.09107 | $3.16 | 77455 | ||
55s ago | BUY | $68.12 | 21.51 | 0.03756 | $3.16 | 77455 | ||
57s ago | BUY | $27.00 | 8.53 | 0.01489 | $3.16 | 77455 | ||
1m ago | BUY | $52.07 | 16.45 | 0.02871 | $3.16 | 77455 | ||
1m ago | BUY | $52.59 | 16.61 | 0.02900 | $3.16 | 77455 | ||
1m ago | BUY | $35.32 | 11.16 | 0.01948 | $3.16 | 77455 | ||
1m ago | BUY | $41.42 | 13.08 | 0.02284 | $3.16 | 77455 | ||
1m ago | BUY | $43.10 | 13.61 | 0.02376 | $3.16 | 77455 | ||
1m ago | BUY | $999.50 | 315.94 | 0.5511 | $3.16 | 1322 | ||
1m ago | SELL | $34.59 | 11.00 | 0.01907 | $3.14 | 75 | ||
2m ago | SELL | $12.60 | 4.01 | 0.006948 | $3.14 | 86 | ||
2m ago | BUY | $69.61 | 22.01 | 0.03838 | $3.16 | 89 | ||
3m ago | REMOVE | $3,742.61 | 1,355.91 | 2.06 | - | |||
3m ago | ADD | $3,742.61 | 1,355.91 | 2.06 | - | |||
3m ago | BUY | $51.05 | 16.14 | 0.02815 | $3.16 | 77455 | ||
3m ago | BUY | $29.24 | 9.24 | 0.01612 | $3.16 | 77455 | ||
3m ago | BUY | $86.50 | 27.36 | 0.04769 | $3.16 | 77455 | ||
3m ago | BUY | $87.37 | 27.63 | 0.04817 | $3.16 | 77455 | ||
4m ago | BUY | $69.49 | 21.98 | 0.03832 | $3.16 | 77455 | ||
4m ago | BUY | $29.53 | 9.34 | 0.01628 | $3.16 | 77455 | ||
4m ago | BUY | $69.49 | 21.98 | 0.03832 | $3.16 | 77455 | ||
4m ago | BUY | $70.89 | 22.43 | 0.03909 | $3.16 | 77455 | ||
5m ago | BUY | $14.42 | 4.56 | 0.007955 | $3.16 | 77455 | ||
5m ago | BUY | $14.42 | 4.56 | 0.007955 | $3.16 | 77455 | ||
5m ago | BUY | $14.42 | 4.56 | 0.007955 | $3.16 | 77455 | ||
5m ago | BUY | $14.57 | 4.61 | 0.008035 | $3.16 | 77455 | ||
5m ago | BUY | $83.42 | 26.39 | 0.04600 | $3.16 | 88 | ||
5m ago | BUY | $223.08 | 70.59 | 0.1230 | $3.15 | 3675 | ||
5m ago | BUY | $108.39 | 34.30 | 0.05976 | $3.15 | 84 | ||
5m ago | BUY | $62.29 | 19.71 | 0.03434 | $3.15 | 77455 | ||
5m ago | BUY | $70.19 | 22.22 | 0.03870 | $3.15 | 77455 | ||
5m ago | BUY | $63.54 | 20.11 | 0.03503 | $3.15 | 77455 | ||
5m ago | BUY | $341.50 | 108.13 | 0.1883 | $3.15 | 77455 | ||
5m ago | BUY | $62.91 | 19.92 | 0.03469 | $3.15 | 77455 | ||
5m ago | BUY | $47.14 | 14.93 | 0.02599 | $3.15 | 77455 | ||
5m ago | BUY | $58.10 | 18.40 | 0.03203 | $3.15 | 77455 | ||
5m ago | BUY | $148.04 | 46.89 | 0.08163 | $3.15 | 77455 | ||
5m ago | ADD | $0.34 | 0.2690 | 0.031916 | - | |||
5m ago | REMOVE | $0.77 | 0.1347 | 0.034249 | - | |||
5m ago | BUY | $36.03 | 11.41 | 0.01987 | $3.15 | 77455 | ||
5m ago | BUY | $36.03 | 11.41 | 0.01987 | $3.15 | 77455 | ||
6m ago | BUY | $36.03 | 11.41 | 0.01987 | $3.15 | 77455 | ||
6m ago | BUY | $46.21 | 14.64 | 0.02548 | $3.15 | 77455 | ||
6m ago | BUY | $68.12 | 21.58 | 0.03756 | $3.15 | 77455 | ||
6m ago | BUY | $43.97 | 13.93 | 0.02424 | $3.15 | 77455 | ||
6m ago | ADD | $140.42 | 123.64 | 0.07743 | - | |||
6m ago | SELL | $73.23 | 23.35 | 0.04038 | $3.13 | 90 | ||
7m ago | SELL | $130.94 | 41.75 | 0.07220 | $3.13 | 75 | ||
7m ago | SELL | $110.88 | 35.35 | 0.06114 | $3.13 | 84 | ||
7m ago | SELL | $128.17 | 40.86 | 0.07067 | $3.13 | |||
7m ago | ADD | $35.40 | 24.96 | 0.01952 | - | |||
7m ago | REMOVE | $74.65 | 12.50 | 0.04116 | - | |||
7m ago | BUY | $314.66 | 99.67 | 0.1735 | $3.15 | 3675 | ||
7m ago | SELL | $126.43 | 40.31 | 0.06971 | $3.13 | 84 | ||
7m ago | SELL | $72.63 | 23.16 | 0.04005 | $3.13 | 85 | ||
7m ago | BUY | $100.40 | 31.80 | 0.05536 | $3.15 | 87 | ||
7m ago | BUY | $314.52 | 99.65 | 0.1734 | $3.15 | 3675 | ||
7m ago | BUY | $22.13 | 7.01 | 0.01220 | $3.15 | 77455 | ||
7m ago | BUY | $1,701.43 | 539.68 | 0.9381 | $3.15 | 1322 | ||
7m ago | BUY | $313.87 | 99.66 | 0.1730 | $3.14 | 3675 | ||
7m ago | ADD | $0.62 | 0.1812 | 0.033444 | - | |||
7m ago | ADD | $35.46 | 10.29 | 0.01955 | - | |||
7m ago | BUY | $135.04 | 42.89 | 0.07446 | $3.14 | 93 | ||
7m ago | BUY | $313.73 | 99.66 | 0.1729 | $3.14 | 3675 | ||
8m ago | BUY | $313.64 | 99.66 | 0.1729 | $3.14 | 3675 | ||
8m ago | SELL | $3,606.72 | 1,151.63 | 1.98 | $3.13 | 1322 | ||
8m ago | BUY | $314.69 | 99.65 | 0.1735 | $3.15 | 3675 | ||
8m ago | BUY | $2,474.16 | 784.66 | 1.36 | $3.15 | 968 | ||
8m ago | BUY | $313.79 | 99.66 | 0.1730 | $3.14 | 3675 | ||
8m ago | ADD | $58.14 | 17.75 | 0.03206 | - | |||
8m ago | BUY | $313.58 | 99.62 | 0.1729 | $3.14 | 3675 | ||
8m ago | BUY | $593.89 | 188.76 | 0.3274 | $3.14 | 91 | ||
8m ago | SELL | $173.84 | 55.62 | 0.09585 | $3.12 | 77 | ||
8m ago | REMOVE | $8,702.41 | 135.30 | 4.79 | - | |||
8m ago | REMOVE | $26,314.59 | 409.14 | 14.51 | - | |||
8m ago | BUY | $5,440.63 | 1,730.43 | 2.99 | $3.14 | 3762 | ||
8m ago | BUY | $8,901.97 | 2,835.65 | 4.90 | $3.13 | 1322 | ||
8m ago | ADD | $353.83 | 59.31 | 0.1951 | - | |||
8m ago | REMOVE | $446.32 | 29.72 | 0.2461 | - | |||
8m ago | ADD | $18,097.00 | 3,033.59 | 9.97 | - | |||
8m ago | ADD | $5,984.80 | 1,003.22 | 3.30 | - | |||
8m ago | BUY | $374.71 | 119.49 | 0.2066 | $3.13 | 79 | ||
9m ago | BUY | $21.26 | 6.78 | 0.01172 | $3.13 | 77455 | ||
9m ago | BUY | $21.26 | 6.78 | 0.01172 | $3.13 | 77455 | ||
9m ago | BUY | $21.26 | 6.78 | 0.01172 | $3.13 | 77455 | ||
9m ago | BUY | $21.48 | 6.85 | 0.01184 | $3.13 | 77455 | ||
9m ago | BUY | $31.66 | 10.10 | 0.01746 | $3.13 | 77455 | ||
9m ago | BUY | $1,544.75 | 493.10 | 0.8517 | $3.13 | 1322 | ||
9m ago | BUY | $39.80 | 12.71 | 0.02195 | $3.13 | 77455 | ||
9m ago | BUY | $66.12 | 21.12 | 0.03646 | $3.13 | 77455 | ||
9m ago | BUY | $29.24 | 9.34 | 0.01612 | $3.13 | 77455 | ||
9m ago | BUY | $29.53 | 9.43 | 0.01628 | $3.13 | 77455 | ||
9m ago | BUY | $201.54 | 64.39 | 0.1111 | $3.12 | 77455 | ||
9m ago | BUY | $57.52 | 18.38 | 0.03172 | $3.12 | 77455 | ||
9m ago | BUY | $65.93 | 21.07 | 0.03635 | $3.12 | 67 |