TXNS3,119
ПокупаетПродает
1,3611,758
Объем$360.0K
Купить томПродать Объем
$169.0K$191.0K
Создатели156
ПокупателиПродавцы
102123
Безопасность
3 оповещений
Циркулярная поставка
14,601,63299.99%
Общий объем поставок14,601,632
Макс. поставка14,601,632
ОбъединенныеMAVIA611,485($229.6K)
ОбъединенныеWETH115.98($229.6K)
Конвертер
1MAVIA
= $0.37
?MAVIA
USD
О
Обзор Heroes of Mavia
Heroes of Mavia (MAVIA) был запущен 03.18.2024 и в настоящее время торгуется по цене $0.3764. Оборотный запас Heroes of Mavia составляет 14.60M, а его рыночная капитализация составляет $5.50M.
Цена Heroes of Mavia и рыночные показатели
За последние 24 часа цена Heroes of Mavia (MAVIA) изменилась на -19.0%, а объем торгов составил $5.50M. Следите за ценой Heroes of Mavia на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MAVIA | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $139.68 | 371.06 | 0.07055 | $0.37 | 7172 | ||
33s ago | BUY | $24.86 | 66.09 | 0.01255 | $0.37 | 121442 | ||
37s ago | BUY | $139.18 | 370.26 | 0.07030 | $0.37 | 7179 | ||
45s ago | BUY | $367.97 | 981.07 | 0.1858 | $0.37 | 7172 | ||
49s ago | BUY | $169.48 | 452.93 | 0.08560 | $0.37 | 7117 | ||
3m ago | BUY | $153.84 | 411.69 | 0.07770 | $0.37 | 7214 | ||
3m ago | BUY | $137.61 | 368.74 | 0.06950 | $0.37 | 7117 | ||
6m ago | BUY | $115.22 | 309.08 | 0.05819 | $0.37 | 121442 | ||
7m ago | BUY | $20.68 | 55.50 | 0.01044 | $0.37 | 821 | ||
8m ago | BUY | $151.58 | 406.98 | 0.07652 | $0.37 | 7179 | ||
8m ago | BUY | $57.22 | 153.78 | 0.02889 | $0.37 | 845 | ||
14m ago | BUY | $38.25 | 102.88 | 0.01932 | $0.37 | 822 | ||
14m ago | BUY | $30.49 | 82.04 | 0.01540 | $0.37 | 814 | ||
14m ago | BUY | $112.69 | 303.33 | 0.05690 | $0.37 | 7172 | ||
15m ago | BUY | $186.00 | 501.31 | 0.09393 | $0.37 | 7214 | ||
16m ago | BUY | $11.63 | 31.38 | 0.005875 | $0.37 | 801 | ||
16m ago | BUY | $25.31 | 68.30 | 0.01278 | $0.37 | 121442 | ||
16m ago | BUY | $22.55 | 60.87 | 0.01139 | $0.37 | 831 | ||
17m ago | BUY | $19.30 | 52.10 | 0.009749 | $0.37 | 121442 | ||
17m ago | BUY | $144.49 | 390.27 | 0.07296 | $0.37 | 7179 | ||
18m ago | BUY | $98.78 | 267.09 | 0.04988 | $0.36 | 11 | ||
18m ago | SELL | $14.86 | 40.45 | 0.007506 | $0.36 | 121442 | ||
19m ago | SELL | $14.86 | 40.45 | 0.007507 | $0.36 | 121442 | ||
19m ago | SELL | $13.80 | 37.54 | 0.006970 | $0.36 | 121442 | ||
19m ago | SELL | $36.88 | 100.31 | 0.01862 | $0.36 | 121442 | ||
19m ago | SELL | $26.98 | 73.37 | 0.01362 | $0.36 | 121442 | ||
19m ago | SELL | $29.51 | 80.23 | 0.01490 | $0.36 | 121442 | ||
25m ago | SELL | $395.28 | 1,072.11 | 0.1995 | $0.36 | 10768 | ||
25m ago | SELL | $57.92 | 156.79 | 0.02924 | $0.36 | 121442 | ||
25m ago | SELL | $200.81 | 542.97 | 0.1013 | $0.36 | 7117 | ||
25m ago | SELL | $13.09 | 35.37 | 0.006611 | $0.37 | 121442 | ||
25m ago | SELL | $5.26 | 14.22 | 0.002658 | $0.37 | 121442 | ||
25m ago | SELL | $10.39 | 28.07 | 0.005247 | $0.37 | 815 | ||
25m ago | SELL | $0.11 | 0.3191 | 0.045965 | $0.37 | 121442 | ||
25m ago | SELL | $32.85 | 88.72 | 0.01658 | $0.37 | 811 | ||
31m ago | BUY | $17.39 | 46.70 | 0.008784 | $0.37 | 121442 | ||
31m ago | BUY | $87.80 | 235.82 | 0.04433 | $0.37 | 810 | ||
31m ago | BUY | $142.34 | 382.70 | 0.07187 | $0.37 | 831 | ||
31m ago | BUY | $34.50 | 92.85 | 0.01742 | $0.37 | 121442 | ||
31m ago | BUY | $119.71 | 322.31 | 0.06044 | $0.37 | 824 | ||
31m ago | BUY | $14.12 | 38.05 | 0.007131 | $0.37 | 121442 | ||
31m ago | BUY | $22.40 | 60.37 | 0.01131 | $0.37 | 121442 | ||
31m ago | BUY | $53.13 | 143.24 | 0.02683 | $0.37 | 121442 | ||
31m ago | BUY | $22.66 | 61.13 | 0.01144 | $0.37 | 824 | ||
32m ago | BUY | $16.88 | 45.54 | 0.008526 | $0.37 | 121442 | ||
32m ago | BUY | $31.08 | 83.86 | 0.01569 | $0.37 | 121442 | ||
32m ago | BUY | $34.50 | 93.10 | 0.01742 | $0.37 | 121442 | ||
32m ago | BUY | $33.57 | 90.62 | 0.01695 | $0.37 | 801 | ||
32m ago | BUY | $7.66 | 20.70 | 0.003873 | $0.37 | 121442 | ||
32m ago | BUY | $51.01 | 137.76 | 0.02576 | $0.37 | 121442 | ||
32m ago | BUY | $71.29 | 192.64 | 0.03600 | $0.37 | 790 | ||
33m ago | BUY | $45.10 | 121.94 | 0.02277 | $0.36 | 121442 | ||
33m ago | BUY | $19.75 | 53.41 | 0.009975 | $0.36 | 829 | ||
33m ago | BUY | $122.31 | 330.95 | 0.06176 | $0.36 | 121442 | ||
33m ago | BUY | $368.60 | 999.52 | 0.1861 | $0.36 | 2024 | ||
33m ago | BUY | $271.24 | 737.57 | 0.1369 | $0.36 | 7117 | ||
36m ago | BUY | $46.28 | 126.02 | 0.02337 | $0.36 | 121442 | ||
36m ago | BUY | $1.59 | 4.34 | 0.038054 | $0.36 | |||
36m ago | BUY | $101.17 | 275.68 | 0.05109 | $0.36 | 874 | ||
36m ago | SELL | $394.28 | 1,079.43 | 0.1991 | $0.36 | 10768 | ||
37m ago | SELL | $32.58 | 89.04 | 0.01645 | $0.36 | 121442 | ||
37m ago | SELL | $467.55 | 1,274.83 | 0.2361 | $0.36 | 7179 | ||
37m ago | SELL | $395.23 | 1,073.54 | 0.1995 | $0.36 | 10768 | ||
37m ago | SELL | $227.54 | 616.37 | 0.1149 | $0.36 | 7117 | ||
39m ago | SELL | $191.03 | 516.66 | 0.09649 | $0.36 | 7179 | ||
42m ago | BUY | $62.26 | 167.24 | 0.03144 | $0.37 | 121442 | ||
42m ago | BUY | $20.78 | 55.86 | 0.01049 | $0.37 | 811 | ||
42m ago | BUY | $37.60 | 101.08 | 0.01899 | $0.37 | 874 | ||
49m ago | SELL | $31.02 | 83.89 | 0.01566 | $0.36 | 121442 | ||
49m ago | SELL | $20.15 | 54.48 | 0.01017 | $0.36 | 121442 | ||
50m ago | SELL | $14.52 | 39.26 | 0.007335 | $0.36 | 121442 | ||
56m ago | BUY | $153.57 | 412.78 | 0.07753 | $0.37 | 817 | ||
57m ago | BUY | $17.88 | 48.09 | 0.009027 | $0.37 | 800 | ||
57m ago | BUY | $83.86 | 225.68 | 0.04234 | $0.37 | 827 | ||
58m ago | BUY | $61.68 | 166.08 | 0.03114 | $0.37 | 121442 | ||
58m ago | BUY | $15.21 | 40.99 | 0.007682 | $0.37 | 121442 | ||
58m ago | BUY | $19.60 | 52.80 | 0.009895 | $0.37 | 121442 | ||
1h ago | SELL | $165.25 | 447.41 | 0.08339 | $0.36 | 7214 | ||
1h ago | SELL | $29.66 | 80.23 | 0.01496 | $0.36 | 121442 | ||
1h ago | SELL | $155.61 | 420.61 | 0.07853 | $0.36 | 7117 | ||
1h ago | BUY | $34.62 | 92.94 | 0.01746 | $0.37 | 823 | ||
1h ago | BUY | $29.31 | 78.73 | 0.01479 | $0.37 | 121442 | ||
1h ago | BUY | $9.92 | 26.65 | 0.005006 | $0.37 | 96 | ||
1h ago | SELL | $85.21 | 230.13 | 0.04298 | $0.37 | 820 | ||
1h ago | SELL | $24.46 | 66.03 | 0.01234 | $0.37 | 837 | ||
1h ago | SELL | $395.92 | 1,066.81 | 0.1997 | $0.37 | 10768 | ||
1h ago | SELL | $149.94 | 403.06 | 0.07564 | $0.37 | 7117 | ||
1h ago | SELL | $396.46 | 1,063.12 | 0.1999 | $0.37 | 10768 | ||
1h ago | SELL | $35.21 | 94.25 | 0.01776 | $0.37 | 10768 | ||
1h ago | BUY | $28.88 | 76.85 | 0.01457 | $0.37 | |||
1h ago | SELL | $361.27 | 965.53 | 0.1822 | $0.37 | 10768 | ||
1h ago | BUY | $5.64 | 14.98 | 0.002849 | $0.37 | 10 | ||
1h ago | SELL | $396.46 | 1,056.13 | 0.1999 | $0.37 | 10768 | ||
1h ago | SELL | $172.45 | 458.25 | 0.08699 | $0.37 | 7179 | ||
1h ago | SELL | $188.45 | 500.00 | 0.09506 | $0.37 | 7117 | ||
1h ago | BUY | $190.03 | 501.16 | 0.09585 | $0.37 | |||
1h ago | SELL | $396.46 | 1,050.93 | 0.1999 | $0.37 | 10768 | ||
1h ago | SELL | $160.15 | 423.51 | 0.08078 | $0.37 | 7179 | ||
1h ago | SELL | $34.71 | 91.72 | 0.01751 | $0.37 | 822 | ||
1h ago | SELL | $10.59 | 28.00 | 0.005346 | $0.37 | 727 |