У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS12
ПокупаетПродает
66
Объем$<1
Купить томПродать Объем
$<1$<1
Создатели12
ПокупателиПродавцы
66
Циркулярная поставка
966,677,67896.66%
Общий объем поставок966,677,678
Макс. поставка1.00B
ОбъединенныеFAIR5,117.99($3)
ОбъединенныеWBNB0.005360($3)
Конвертер
1FAIR
= $0.036187
?FAIR
USD
О
Обзор FairMint FAIR
FairMint FAIR (FAIR) был запущен 03.19.2025 и в настоящее время торгуется по цене $0.0006187. Оборотный запас FairMint FAIR составляет 966.68M, а его рыночная капитализация составляет $598,084.
Цена FairMint FAIR и рыночные показатели
За последние 24 часа цена FairMint FAIR (FAIR) изменилась на -12.4%, а объем торгов составил $598,084. Следите за ценой FairMint FAIR на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | FAIR | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 97.04 | 0.031 | $0.036187 | |||
3h ago | SELL | $<1 | 87.46 | 0.048951 | $0.036217 | |||
5h ago | BUY | $<1 | 87.53 | 0.049001 | $0.036256 | |||
7h ago | SELL | $<1 | 97.53 | 0.049999 | $0.036221 | |||
8h ago | BUY | $<1 | 97.04 | 0.031 | $0.036291 | |||
8h ago | SELL | $<1 | 147.48 | 0.031527 | $0.036334 | |||
10h ago | SELL | $<1 | 103.24 | 0.031123 | $0.036659 | |||
11h ago | BUY | $<1 | 105.02 | 0.031147 | $0.036770 | |||
12h ago | SELL | $<1 | 138.46 | 0.031515 | $0.036788 | |||
13h ago | BUY | $<1 | 70.41 | 0.047850 | $0.036896 | |||
13h ago | BUY | $<1 | 86.42 | 0.049337 | $0.036686 | |||
15h ago | SELL | $<1 | 93.93 | 0.031011 | $0.036664 | |||
1d ago | SELL | $<1 | 89.80 | 0.031003 | $0.037059 | |||
1d ago | SELL | $<1 | 109.33 | 0.031271 | $0.037329 | |||
1d ago | SELL | $0.13 | 177.64 | 0.032194 | $0.037798 | |||
1d ago | SELL | $<1 | 77.08 | 0.031005 | $0.038210 | |||
1d ago | BUY | $<1 | 88.08 | 0.031152 | $0.038249 | |||
1d ago | BUY | $<1 | 60.02 | 0.047603 | $0.037962 | |||
1d ago | BUY | $<1 | 79.68 | 0.049797 | $0.037713 | |||
1d ago | BUY | $<1 | 97.02 | 0.031149 | $0.037440 | |||
1d ago | BUY | $<1 | 98.19 | 0.031117 | $0.037163 | |||
1d ago | BUY | $<1 | 91.28 | 0.031 | $0.036940 | |||
1d ago | SELL | $<1 | 91.83 | 0.031001 | $0.036854 | |||
1d ago | SELL | $<1 | 67.49 | 0.047597 | $0.037137 | |||
1d ago | SELL | $<1 | 45.61 | 0.045254 | $0.037306 | |||
1d ago | BUY | $0.25 | 363.41 | 0.033949 | $0.036887 | |||
1d ago | SELL | $<1 | 137.66 | 0.031422 | $0.036537 | |||
1d ago | BUY | $<1 | 69.64 | 0.047326 | $0.036685 | |||
1d ago | BUY | $<1 | 66.36 | 0.046799 | $0.036498 | |||
2d ago | SELL | $<1 | 80.42 | 0.048221 | $0.036496 | |||
2d ago | SELL | $<1 | 98.93 | 0.031047 | $0.036729 | |||
2d ago | BUY | $<1 | 86.41 | 0.049215 | $0.036782 | |||
2d ago | SELL | $<1 | 77.00 | 0.048156 | $0.036766 | |||
2d ago | SELL | $<1 | 59.29 | 0.046452 | $0.036939 | |||
2d ago | BUY | $<1 | 9.48 | 0.041047 | $0.037056 | |||
2d ago | BUY | $<1 | 78.21 | 0.048488 | $0.036933 | |||
2d ago | BUY | $<1 | 141.51 | 0.031470 | $0.036636 | |||
2d ago | SELL | $<1 | 127.71 | 0.031317 | $0.036585 | |||
2d ago | SELL | $<1 | 117.08 | 0.031267 | $0.036908 | |||
2d ago | SELL | $<1 | 130.04 | 0.031479 | $0.037266 | |||
2d ago | SELL | $<1 | 55.68 | 0.046580 | $0.037534 | |||
2d ago | BUY | $<1 | 60.08 | 0.047127 | $0.037565 | |||
2d ago | SELL | $<1 | 89.79 | 0.031066 | $0.037569 | |||
2d ago | SELL | $<1 | 81.89 | 0.031008 | $0.037835 | |||
2d ago | BUY | $0.46 | 674.03 | 0.037414 | $0.036956 | |||
2d ago | SELL | $0.48 | 700.02 | 0.037705 | $0.036960 | |||
2d ago | SELL | $0.10 | 123.31 | 0.031604 | $0.038177 | |||
2d ago | BUY | $<1 | 97.89 | 0.031286 | $0.038240 | |||
2d ago | BUY | $<1 | 61.26 | 0.047778 | $0.038084 | |||
2d ago | SELL | $<1 | 42.47 | 0.045344 | $0.038034 | |||
2d ago | SELL | $0.15 | 189.07 | 0.032502 | $0.038455 | |||
2d ago | SELL | $0.13 | 146.04 | 0.032083 | $0.039131 | |||
2d ago | BUY | $<1 | 62.01 | 0.049061 | $0.039283 | |||
2d ago | SELL | $0.10 | 113.80 | 0.031674 | $0.039300 | |||
2d ago | BUY | $<1 | 32.51 | 0.044900 | $0.039442 | |||
2d ago | SELL | $<1 | 78.64 | 0.031192 | $0.039480 | |||
3d ago | SELL | $0.12 | 125.00 | 0.031989 | $0.039841 | |||
3d ago | SELL | $<1 | 41.30 | 0.046843 | $0.001022 | |||
3d ago | BUY | $<1 | 11.55 | 0.041938 | $0.001035 | |||
3d ago | BUY | $<1 | 25.44 | 0.044230 | $0.001028 | |||
3d ago | BUY | $<1 | 40.56 | 0.046635 | $0.001011 | |||
3d ago | BUY | $<1 | 71.19 | 0.031133 | $0.039822 | |||
3d ago | SELL | $<1 | 87.35 | 0.031389 | $0.039806 | |||
3d ago | SELL | $<1 | 41.11 | 0.046744 | $0.001018 | |||
3d ago | SELL | $<1 | 56.79 | 0.049544 | $0.001052 | |||
3d ago | SELL | $<1 | 36.47 | 0.046273 | $0.001086 | |||
3d ago | SELL | $<1 | 1.00 | 0.051736 | $0.001099 | |||
3d ago | BUY | $<1 | 42.63 | 0.047361 | $0.001090 | |||
3d ago | BUY | $<1 | 48.70 | 0.048220 | $0.001067 | |||
3d ago | SELL | $0.12 | 117.29 | 0.032004 | $0.001080 | |||
3d ago | SELL | $<1 | 79.23 | 0.031422 | $0.001136 | |||
3d ago | BUY | $<1 | 72.40 | 0.031308 | $0.001143 | |||
3d ago | SELL | $<1 | 73.24 | 0.031317 | $0.001138 | |||
3d ago | BUY | $0.11 | 104.56 | 0.031875 | $0.001134 | |||
3d ago | BUY | $0.10 | 97.64 | 0.031663 | $0.001078 | |||
3d ago | SELL | $<1 | 41.55 | 0.046946 | $0.001057 | |||
3d ago | SELL | $<1 | 74.01 | 0.031273 | $0.001089 | |||
3d ago | SELL | $<1 | 74.40 | 0.031329 | $0.001130 | |||
3d ago | SELL | $0.20 | 171.17 | 0.033261 | $0.001205 | |||
3d ago | BUY | $0.63 | 577.33 | 0.001000 | $0.001096 | |||
3d ago | SELL | $<1 | 66.03 | 0.049998 | $0.039585 | |||
3d ago | SELL | $<1 | 80.96 | 0.031269 | $0.039924 | |||
3d ago | SELL | $<1 | 53.62 | 0.048685 | $0.001025 | |||
3d ago | SELL | $<1 | 80.31 | 0.031344 | $0.001058 | |||
3d ago | BUY | $<1 | 89.86 | 0.031508 | $0.001057 | |||
4d ago | SELL | $0.10 | 100.11 | 0.031675 | $0.001054 | |||
4d ago | SELL | $0.13 | 118.91 | 0.032103 | $0.001114 | |||
4d ago | BUY | $<1 | 55.35 | 0.031 | $0.001138 | |||
4d ago | SELL | $<1 | 53.63 | 0.049636 | $0.001129 | |||
4d ago | SELL | $<1 | 41.58 | 0.047655 | $0.001157 | |||
4d ago | BUY | $0.24 | 224.86 | 0.033972 | $0.001109 | |||
4d ago | BUY | $<1 | 50.68 | 0.048350 | $0.001040 | |||
4d ago | SELL | $<1 | 80.89 | 0.031336 | $0.001043 | |||
4d ago | SELL | $<1 | 81.11 | 0.031394 | $0.001086 | |||
4d ago | SELL | $<1 | 75.37 | 0.031348 | $0.001130 | |||
4d ago | SELL | $<1 | 35.79 | 0.046589 | $0.001163 | |||
4d ago | SELL | $<1 | 61.16 | 0.031154 | $0.001194 | |||
4d ago | SELL | $<1 | 51.82 | 0.031008 | $0.001230 | |||
4d ago | BUY | $<1 | 67.00 | 0.031304 | $0.001230 | |||
4d ago | BUY | $<1 | 82.52 | 0.031544 | $0.001188 |