Этот токен может оказаться приманкой!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
6 оповещений
Циркулярная поставка
99,641,09499.64%
Общий объем поставок100,000,000
Макс. поставка100,000,000
ОбъединенныеCD4,474,320($43.9K)
ОбъединенныеWBNB0.043095($<1)
Конвертер
1CD
= $0.009816
?CD
USD
О
Обзор CZ Doge
CZ Doge (CD) был запущен 03.24.2025 и в настоящее время торгуется по цене $0.009816. Оборотный запас CZ Doge составляет 99.64M, а его рыночная капитализация составляет $978,133.
Цена CZ Doge и рыночные показатели
За последние 24 часа цена CZ Doge (CD) изменилась на 0%, а объем торгов составил $978,133. Следите за ценой CZ Doge на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CD | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
22d ago | SELL | $43,922.44 | 4,474,318 | 69.08 | $0.009816 | |||
22d ago | BUY | $62.71 | 6,381.95 | 0.09865 | $0.009827 | |||
22d ago | SELL | $1.53 | 156.79 | 0.002408 | $0.009763 | |||
22d ago | SELL | $4.34 | 445.38 | 0.006841 | $0.009757 | |||
22d ago | BUY | $168.06 | 17,204 | 0.2646 | $0.009769 | |||
22d ago | BUY | $427.60 | 44,375 | 0.6732 | $0.009636 | |||
22d ago | SELL | $1,872.15 | 188,987 | 2.94 | $0.009906 | |||
22d ago | SELL | $2,277.49 | 209,735 | 3.58 | $0.01085 | |||
22d ago | BUY | $4,276.89 | 410,068 | 6.73 | $0.01042 | |||
22d ago | BUY | $242.11 | 25,655 | 0.3811 | $0.009437 | |||
22d ago | BUY | $2,800.29 | 319,266 | 4.40 | $0.008771 | |||
22d ago | BUY | $268.17 | 32,927 | 0.4222 | $0.008144 | |||
22d ago | BUY | $451.09 | 56,399 | 0.7102 | $0.007998 | |||
22d ago | BUY | $226.16 | 28,766 | 0.3560 | $0.007862 | |||
22d ago | SELL | $1,747.96 | 215,091 | 2.75 | $0.008126 | |||
22d ago | SELL | $1,897.58 | 213,569 | 2.98 | $0.008885 | |||
22d ago | BUY | $2,421.84 | 274,737 | 3.81 | $0.008815 | |||
22d ago | BUY | $2,682.49 | 345,506 | 4.22 | $0.007763 | |||
22d ago | BUY | $4,511.83 | 707,153 | 7.10 | $0.006380 | |||
22d ago | SELL | $1,390.80 | 238,776 | 2.18 | $0.005824 | |||
22d ago | SELL | $182.81 | 29,961 | 0.2878 | $0.006101 | |||
22d ago | SELL | $0.57 | 93.00 | 0.038980 | $0.006134 | |||
22d ago | SELL | $1,940.90 | 299,614 | 3.05 | $0.006478 | |||
22d ago | BUY | $1,036.84 | 155,216 | 1.63 | $0.006679 | |||
22d ago | BUY | $213.60 | 33,104 | 0.3362 | $0.006452 | |||
22d ago | BUY | $2,262.68 | 376,853 | 3.56 | $0.006004 | |||
22d ago | BUY | $300.58 | 53,962 | 0.4732 | $0.005570 | |||
22d ago | BUY | $1,681.53 | 321,062 | 2.64 | $0.005237 | |||
22d ago | BUY | $236.57 | 47,966 | 0.3724 | $0.004932 | |||
22d ago | BUY | $200.07 | 41,141 | 0.3149 | $0.004863 | |||
22d ago | SELL | $1,198.24 | 239,854 | 1.88 | $0.004995 | |||
22d ago | SELL | $898.68 | 168,388 | 1.41 | $0.005336 | |||
22d ago | SELL | $1,038.53 | 183,454 | 1.63 | $0.005661 | |||
22d ago | BUY | $2,136.82 | 388,574 | 3.36 | $0.005499 | |||
22d ago | BUY | $3,006.63 | 644,558 | 4.73 | $0.004664 | |||
22d ago | BUY | $2,001.58 | 509,407 | 3.15 | $0.003929 | |||
22d ago | BUY | $233.10 | 64,320 | 0.3669 | $0.003624 | |||
22d ago | SELL | $643.30 | 175,680 | 1.01 | $0.003661 | |||
22d ago | SELL | $746.02 | 193,562 | 1.17 | $0.003854 | |||
22d ago | SELL | $1,476.07 | 353,931 | 2.32 | $0.004170 | |||
22d ago | BUY | $2,366.62 | 583,285 | 3.72 | $0.004057 | |||
22d ago | BUY | $2,332.04 | 684,166 | 3.67 | $0.003408 | |||
22d ago | SELL | $883.25 | 275,129 | 1.39 | $0.003210 | |||
22d ago | SELL | $877.98 | 255,229 | 1.38 | $0.003439 | |||
22d ago | BUY | $361.98 | 102,612 | 0.5697 | $0.003527 | |||
22d ago | BUY | $4,254.79 | 1,461,493 | 6.69 | $0.002911 | |||
22d ago | SELL | $779.86 | 310,499 | 1.22 | $0.002511 | |||
22d ago | SELL | $4,732.98 | 1,503,802 | 7.45 | $0.003147 | |||
22d ago | BUY | $2,424.81 | 695,476 | 3.81 | $0.003486 | |||
22d ago | BUY | $2,414.05 | 841,321 | 3.80 | $0.002869 | |||
22d ago | SELL | $2,974.41 | 1,018,363 | 4.68 | $0.002920 | |||
22d ago | BUY | $66.18 | 19,962 | 0.1042 | $0.003315 | |||
22d ago | BUY | $188.16 | 57,325 | 0.2962 | $0.003282 | |||
22d ago | BUY | $14.37 | 4,413.72 | 0.02263 | $0.003256 | |||
22d ago | BUY | $118.12 | 36,468 | 0.1859 | $0.003239 | |||
22d ago | BUY | $176.68 | 55,192 | 0.2782 | $0.003201 | |||
22d ago | BUY | $113.29 | 35,805 | 0.1783 | $0.003164 | |||
22d ago | BUY | $76.09 | 24,233 | 0.1198 | $0.003140 | |||
22d ago | BUY | $66.89 | 21,426 | 0.1053 | $0.003122 | |||
22d ago | BUY | $1,115.00 | 375,088 | 1.75 | $0.002972 | |||
22d ago | BUY | $130.66 | 46,293 | 0.2057 | $0.002822 | |||
22d ago | BUY | $136.83 | 49,037 | 0.2154 | $0.002790 | |||
22d ago | BUY | $1,686.84 | 655,631 | 2.65 | $0.002572 | |||
22d ago | BUY | $144.94 | 61,147 | 0.2282 | $0.002370 | |||
22d ago | SELL | $1,605.18 | 637,249 | 2.52 | $0.002518 | |||
22d ago | SELL | $2,640.13 | 874,441 | 4.15 | $0.003019 | |||
22d ago | BUY | $275.94 | 82,467 | 0.4344 | $0.003346 | |||
22d ago | BUY | $148.56 | 45,147 | 0.2339 | $0.003290 | |||
22d ago | BUY | $60.69 | 18,598 | 0.09557 | $0.003263 | |||
22d ago | BUY | $256.96 | 79,737 | 0.4046 | $0.003222 | |||
22d ago | BUY | $182.63 | 57,680 | 0.2875 | $0.003166 | |||
22d ago | BUY | $99.55 | 31,801 | 0.1567 | $0.003130 | |||
22d ago | BUY | $122.47 | 39,476 | 0.1928 | $0.003102 | |||
22d ago | BUY | $121.86 | 39,671 | 0.1918 | $0.003071 | |||
22d ago | SELL | $1,830.19 | 559,661 | 2.88 | $0.003270 | |||
22d ago | SELL | $2,934.08 | 750,387 | 4.61 | $0.003910 | |||
22d ago | BUY | $457.33 | 106,321 | 0.7200 | $0.004301 | |||
22d ago | BUY | $206.75 | 49,186 | 0.3255 | $0.004203 | |||
22d ago | BUY | $224.51 | 54,223 | 0.3534 | $0.004140 | |||
22d ago | BUY | $192.36 | 47,149 | 0.3028 | $0.004080 | |||
22d ago | BUY | $198.48 | 49,329 | 0.3124 | $0.004023 | |||
22d ago | BUY | $270.31 | 68,321 | 0.4255 | $0.003956 | |||
22d ago | BUY | $382.10 | 98,887 | 0.6015 | $0.003864 | |||
22d ago | SELL | $1,851.79 | 457,187 | 2.91 | $0.004050 | |||
22d ago | BUY | $187.04 | 43,302 | 0.2944 | $0.004319 | |||
22d ago | BUY | $216.96 | 50,937 | 0.3415 | $0.004259 | |||
22d ago | BUY | $457.32 | 109,929 | 0.7200 | $0.004160 | |||
22d ago | BUY | $141.14 | 34,649 | 0.2222 | $0.004073 | |||
22d ago | BUY | $166.48 | 41,321 | 0.2621 | $0.004029 | |||
22d ago | BUY | $162.85 | 40,900 | 0.2564 | $0.003981 | |||
22d ago | BUY | $<1 | 21.44 | 0.031336 | $0.003959 | |||
22d ago | BUY | $1,079.96 | 283,818 | 1.70 | $0.003805 | |||
22d ago | BUY | $3,620.36 | 1,145,400 | 5.69 | $0.003160 | |||
22d ago | BUY | $250.48 | 92,675 | 0.3943 | $0.002702 | |||
22d ago | SELL | $3,097.57 | 1,024,819 | 4.87 | $0.003022 | |||
22d ago | SELL | $0.13 | 37.88 | 0.032047 | $0.003433 | |||
22d ago | BUY | $153.88 | 44,865 | 0.2422 | $0.003430 | |||
22d ago | BUY | $68.51 | 20,149 | 0.1078 | $0.003400 | |||
22d ago | BUY | $280.57 | 83,641 | 0.4416 | $0.003354 | |||
22d ago | BUY | $91.38 | 27,643 | 0.1438 | $0.003306 |