TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
2 оповещений
Циркулярная поставка
9,748,00097.47%
Общий объем поставок9,751,271
Макс. поставка10,000,000
ОбъединенныеUNI1,201,985($81.4K)
ОбъединенныеUSDT81,429($81.4K)
Конвертер
1UNI
= $0.06765
?UNI
USD
О
Обзор UNI Token
UNI Token (UNI) был запущен 02.28.2022 и в настоящее время торгуется по цене $0.06765. Оборотный запас UNI Token составляет 9.75M, а его рыночная капитализация составляет $659,511.
Цена UNI Token и рыночные показатели
За последние 24 часа цена UNI Token (UNI) изменилась на 0%, а объем торгов составил $659,511. Следите за ценой UNI Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | UNI | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $96.38 | 1,424.62 | 0.1521 | $0.06765 | |||
5d ago | SELL | $3.56 | 52.66 | 0.005978 | $0.06773 | |||
5d ago | SELL | $4.29 | 63.36 | 0.007154 | $0.06774 | |||
5d ago | SELL | $4.49 | 66.37 | 0.007505 | $0.06775 | |||
5d ago | SELL | $5.69 | 84.07 | 0.009525 | $0.06776 | |||
5d ago | SELL | $3.75 | 55.35 | 0.006272 | $0.06776 | |||
5d ago | SELL | $0.52 | 7.74 | 0.038756 | $0.06777 | |||
5d ago | SELL | $9.25 | 136.53 | 0.01543 | $0.06778 | |||
5d ago | SELL | $7.01 | 103.54 | 0.01171 | $0.06779 | |||
5d ago | SELL | $5.55 | 81.97 | 0.009274 | $0.06780 | |||
5d ago | SELL | $6.89 | 101.60 | 0.01149 | $0.06781 | |||
5d ago | SELL | $2.76 | 40.83 | 0.004609 | $0.06782 | |||
6d ago | SELL | $0.19 | 2.86 | 0.033252 | $0.06782 | |||
6d ago | SELL | $4.14 | 61.09 | 0.007007 | $0.06782 | |||
6d ago | SELL | $3.74 | 55.23 | 0.006360 | $0.06783 | |||
6d ago | SELL | $4.59 | 67.74 | 0.007804 | $0.06784 | |||
6d ago | SELL | $3.63 | 53.54 | 0.006166 | $0.06784 | |||
6d ago | SELL | $4.71 | 69.48 | 0.008001 | $0.06785 | |||
6d ago | SELL | $4.37 | 64.52 | 0.007433 | $0.06786 | |||
7d ago | SELL | $46.54 | 685.40 | 0.07769 | $0.06790 | |||
10d ago | BUY | $3.95 | 57.98 | 0.006606 | $0.06828 | |||
10d ago | BUY | $0.49 | 7.25 | 0.038249 | $0.06827 | |||
10d ago | BUY | $3.96 | 58.01 | 0.006590 | $0.06827 | |||
10d ago | BUY | $3.99 | 58.55 | 0.006657 | $0.06826 | |||
10d ago | BUY | $6.07 | 89.03 | 0.01014 | $0.06826 | |||
10d ago | BUY | $4.26 | 62.48 | 0.007115 | $0.06825 | |||
10d ago | BUY | $5.04 | 73.93 | 0.008406 | $0.06824 | |||
10d ago | BUY | $4.19 | 61.40 | 0.006976 | $0.06823 | |||
10d ago | BUY | $4.03 | 59.19 | 0.006723 | $0.06822 | |||
10d ago | BUY | $2.51 | 36.85 | 0.004193 | $0.06822 | |||
10d ago | BUY | $0.52 | 7.68 | 0.038745 | $0.06822 | |||
10d ago | BUY | $9.47 | 138.84 | 0.01578 | $0.06821 | |||
10d ago | BUY | $9.03 | 132.42 | 0.01505 | $0.06819 | |||
10d ago | BUY | $4.45 | 65.37 | 0.007430 | $0.06818 | |||
10d ago | BUY | $3.86 | 56.71 | 0.006437 | $0.06817 | |||
10d ago | BUY | $4.43 | 65.03 | 0.007381 | $0.06817 | |||
10d ago | BUY | $3.96 | 58.23 | 0.006605 | $0.06816 | |||
11d ago | SELL | $49.69 | 732.32 | 0.08270 | $0.06786 | |||
13d ago | SELL | $23.11 | 340.34 | 0.03816 | $0.06792 | |||
13d ago | SELL | $3.59 | 52.88 | 0.005949 | $0.06794 | |||
13d ago | SELL | $0.38 | 5.71 | 0.036418 | $0.06794 | |||
13d ago | SELL | $4.29 | 63.24 | 0.007106 | $0.06795 | |||
14d ago | SELL | $4.46 | 65.66 | 0.007435 | $0.06796 | |||
14d ago | SELL | $4.25 | 62.56 | 0.007091 | $0.06796 | |||
14d ago | SELL | $7.84 | 115.39 | 0.01309 | $0.06797 | |||
14d ago | SELL | $4.55 | 66.96 | 0.007604 | $0.06798 | |||
14d ago | SELL | $<1 | 1.17 | 0.031329 | $0.06799 | |||
14d ago | SELL | $5.17 | 76.10 | 0.008626 | $0.06799 | |||
14d ago | SELL | $1.77 | 26.16 | 0.002962 | $0.06800 | |||
14d ago | SELL | $0.26 | 3.84 | 0.034352 | $0.06800 | |||
14d ago | SELL | $4.85 | 71.41 | 0.008087 | $0.06800 | |||
14d ago | SELL | $1.85 | 27.20 | 0.003082 | $0.06801 | |||
14d ago | SELL | $3.73 | 54.95 | 0.006228 | $0.06801 | |||
14d ago | SELL | $4.84 | 71.25 | 0.008076 | $0.06802 | |||
14d ago | SELL | $0.12 | 1.89 | 0.032151 | $0.06803 | |||
14d ago | SELL | $4.62 | 67.99 | 0.007710 | $0.06803 | |||
14d ago | SELL | $3.88 | 57.06 | 0.006472 | $0.06804 | |||
14d ago | SELL | $0.12 | 1.89 | 0.032152 | $0.06804 | |||
14d ago | SELL | $3.76 | 55.33 | 0.006280 | $0.06804 | |||
14d ago | SELL | $4.45 | 65.41 | 0.007425 | $0.06805 | |||
14d ago | SELL | $0.20 | 2.98 | 0.033383 | $0.06805 | |||
14d ago | SELL | $5.67 | 83.36 | 0.009457 | $0.06806 | |||
14d ago | SELL | $4.87 | 71.56 | 0.008132 | $0.06807 | |||
15d ago | SELL | $3.92 | 57.70 | 0.006492 | $0.06807 | |||
15d ago | SELL | $0.34 | 5.10 | 0.035779 | $0.06808 | |||
15d ago | SELL | $4.41 | 64.89 | 0.007341 | $0.06808 | |||
15d ago | SELL | $4.67 | 68.72 | 0.007773 | $0.06809 | |||
15d ago | SELL | $10.27 | 150.86 | 0.01705 | $0.06810 | |||
15d ago | SELL | $3.84 | 56.43 | 0.006372 | $0.06811 | |||
15d ago | SELL | $4.44 | 65.29 | 0.007374 | $0.06812 | |||
15d ago | SELL | $2.55 | 37.50 | 0.004235 | $0.06813 | |||
15d ago | SELL | $6.18 | 90.82 | 0.01026 | $0.06813 | |||
16d ago | BUY | $4.46 | 65.22 | 0.007451 | $0.06848 | |||
16d ago | BUY | $5.05 | 73.80 | 0.008426 | $0.06847 | |||
16d ago | BUY | $4.13 | 60.41 | 0.006891 | $0.06846 | |||
16d ago | BUY | $4.93 | 72.07 | 0.008224 | $0.06845 | |||
16d ago | BUY | $0.49 | 7.24 | 0.038247 | $0.06845 | |||
16d ago | BUY | $4.59 | 67.14 | 0.007643 | $0.06845 | |||
16d ago | BUY | $4.91 | 71.83 | 0.008175 | $0.06844 | |||
16d ago | BUY | $8.07 | 117.95 | 0.01342 | $0.06843 | |||
16d ago | BUY | $5.91 | 86.47 | 0.009813 | $0.06841 | |||
16d ago | BUY | $5.12 | 74.96 | 0.008503 | $0.06841 | |||
16d ago | BUY | $4.02 | 58.91 | 0.006692 | $0.06840 | |||
16d ago | BUY | $0.49 | 7.22 | 0.038202 | $0.06839 | |||
16d ago | BUY | $5.15 | 75.32 | 0.008551 | $0.06839 | |||
16d ago | BUY | $7.30 | 106.88 | 0.01214 | $0.06838 | |||
16d ago | BUY | $4.53 | 66.39 | 0.007542 | $0.06837 | |||
16d ago | BUY | $6.37 | 93.28 | 0.01060 | $0.06836 | |||
16d ago | BUY | $8.51 | 124.62 | 0.01416 | $0.06835 | |||
16d ago | BUY | $3.64 | 53.28 | 0.006062 | $0.06834 | |||
16d ago | BUY | $0.49 | 7.28 | 0.038285 | $0.06833 | |||
16d ago | BUY | $4.34 | 63.58 | 0.007233 | $0.06833 | |||
16d ago | BUY | $5.06 | 74.07 | 0.008421 | $0.06832 | |||
16d ago | BUY | $4.14 | 60.70 | 0.006900 | $0.06831 | |||
16d ago | BUY | $5.16 | 75.68 | 0.008599 | $0.06831 | |||
16d ago | BUY | $10.77 | 157.72 | 0.01792 | $0.06829 | |||
16d ago | BUY | $0.48 | 7.09 | 0.038084 | $0.06828 | |||
16d ago | BUY | $6.72 | 98.42 | 0.01120 | $0.06828 | |||
16d ago | BUY | $4.34 | 63.63 | 0.007243 | $0.06827 | |||
16d ago | BUY | $7.17 | 105.05 | 0.01195 | $0.06826 |