TXNS4,140
ПокупаетПродает
2,2811,859
Объем$554.1K
Купить томПродать Объем
$256.7K$297.4K
Создатели915
ПокупателиПродавцы
600691
Безопасность
2 оповещений
Циркулярная поставка
999,999,90999.99%
Общий объем поставок999,999,909
Макс. поставка1.00B
ОбъединенныеBR30,421,706($1.4M)
ОбъединенныеWBNB1,439.76($864.9K)
Конвертер
1BR
= $0.04473
?BR
USD
О
Обзор Bedrock
Bedrock (BR) был запущен 03.19.2025 и в настоящее время торгуется по цене $0.04473. Оборотный запас Bedrock составляет 1.00B, а его рыночная капитализация составляет $44.73M.
Цена Bedrock и рыночные показатели
За последние 24 часа цена Bedrock (BR) изменилась на -5.6%, а объем торгов составил $44.73M. Следите за ценой Bedrock на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BR | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $58.50 | 1,308.01 | 0.09739 | $0.04473 | |||
2m ago | SELL | $10.31 | 230.47 | 0.01716 | $0.04473 | 73 | ||
2m ago | SELL | $66.30 | 1,482.06 | 0.1103 | $0.04473 | 23 | ||
2m ago | BUY | $59.70 | 1,308.01 | 0.09938 | $0.04564 | 21 | ||
3m ago | SELL | $172.22 | 3,849.29 | 0.2866 | $0.04474 | |||
3m ago | BUY | $49.69 | 1,088.46 | 0.08270 | $0.04565 | 24 | ||
3m ago | SELL | $102.44 | 2,289.48 | 0.1705 | $0.04474 | 29 | ||
3m ago | BUY | $10.52 | 230.47 | 0.01751 | $0.04565 | 69 | ||
3m ago | BUY | $52.93 | 1,159.42 | 0.08810 | $0.04565 | 25 | ||
3m ago | BUY | $24.71 | 541.28 | 0.04113 | $0.04566 | 25 | ||
3m ago | BUY | $67.67 | 1,482.06 | 0.1126 | $0.04566 | 13 | ||
3m ago | BUY | $48.89 | 1,070.71 | 0.08135 | $0.04566 | 25 | ||
4m ago | BUY | $8.08 | 176.99 | 0.01344 | $0.04565 | |||
4m ago | SELL | $29.16 | 651.64 | 0.04852 | $0.04474 | 25 | ||
4m ago | SELL | $49.72 | 1,111.24 | 0.08275 | $0.04475 | 17 | ||
4m ago | BUY | $29.75 | 651.64 | 0.04951 | $0.04566 | 17 | ||
4m ago | SELL | $23.82 | 532.32 | 0.03964 | $0.04475 | |||
5m ago | SELL | $48.99 | 1,094.81 | 0.08153 | $0.04475 | |||
5m ago | BUY | $99.73 | 2,183.84 | 0.1659 | $0.04566 | 23 | ||
5m ago | SELL | $53.13 | 1,187.10 | 0.08840 | $0.04476 | 27 | ||
5m ago | SELL | $64.20 | 1,434.29 | 0.1068 | $0.04476 | 20 | ||
5m ago | BUY | $66.27 | 1,451.06 | 0.1102 | $0.04567 | 127 | ||
6m ago | BUY | $100.77 | 2,206.60 | 0.1676 | $0.04567 | 128 | ||
6m ago | BUY | $101.06 | 2,213.15 | 0.1681 | $0.04566 | |||
6m ago | BUY | $50.74 | 1,111.24 | 0.08442 | $0.04566 | 23 | ||
6m ago | SELL | $205.05 | 4,581.42 | 0.3411 | $0.04475 | 28 | ||
6m ago | BUY | $21.72 | 475.66 | 0.03614 | $0.04566 | 22 | ||
7m ago | BUY | $50.54 | 1,106.86 | 0.08409 | $0.04566 | |||
8m ago | BUY | $95.59 | 2,094.11 | 0.1590 | $0.04565 | 20 | ||
8m ago | SELL | $4.47 | 100.00 | 0.007445 | $0.04474 | |||
8m ago | SELL | $154.69 | 3,457.13 | 0.2574 | $0.04474 | 17 | ||
8m ago | BUY | $19.73 | 432.32 | 0.03284 | $0.04565 | 28 | ||
8m ago | SELL | $63.21 | 1,412.93 | 0.1052 | $0.04474 | 16 | ||
9m ago | SELL | $11.40 | 254.91 | 0.01898 | $0.04473 | 74 | ||
9m ago | SELL | $572.51 | 12,795 | 0.9530 | $0.04474 | 20 | ||
12m ago | BUY | $157.85 | 3,457.13 | 0.2627 | $0.04566 | 24 | ||
14m ago | SELL | $17.89 | 400.00 | 0.02979 | $0.04473 | |||
15m ago | SELL | $33.67 | 752.59 | 0.05606 | $0.04473 | 20 | ||
16m ago | SELL | $96.47 | 2,155.91 | 0.1606 | $0.04474 | 18 | ||
17m ago | SELL | $59.01 | 1,318.81 | 0.09826 | $0.04475 | 18 | ||
18m ago | SELL | $78.10 | 1,745.25 | 0.1300 | $0.04475 | 25 | ||
18m ago | BUY | $28.66 | 627.80 | 0.04772 | $0.04566 | 21 | ||
19m ago | BUY | $79.69 | 1,745.25 | 0.1326 | $0.04566 | 23 | ||
19m ago | SELL | $48.73 | 1,088.90 | 0.08113 | $0.04475 | |||
20m ago | SELL | $49.26 | 1,100.00 | 0.08196 | $0.04478 | 18 | ||
21m ago | SELL | $105.87 | 2,364.24 | 0.1761 | $0.04478 | 24 | ||
22m ago | BUY | $100.77 | 2,205.43 | 0.1676 | $0.04569 | 35 | ||
22m ago | BUY | $29.76 | 651.51 | 0.04953 | $0.04569 | 22 | ||
26m ago | SELL | $49.44 | 1,104.88 | 0.08232 | $0.04474 | |||
27m ago | BUY | $50.46 | 1,104.88 | 0.08400 | $0.04567 | |||
28m ago | SELL | $48.74 | 1,088.60 | 0.08111 | $0.04477 | 34 | ||
28m ago | BUY | $49.75 | 1,088.60 | 0.08276 | $0.04570 | 17 | ||
30m ago | SELL | $49.44 | 1,104.50 | 0.08229 | $0.04476 | |||
31m ago | SELL | $49.33 | 1,102.19 | 0.08213 | $0.04475 | |||
32m ago | SELL | $99.11 | 2,214.04 | 0.1649 | $0.04476 | 23 | ||
32m ago | BUY | $65.54 | 1,434.40 | 0.1090 | $0.04569 | 21 | ||
34m ago | SELL | $8.78 | 196.18 | 0.01461 | $0.04475 | 17 | ||
34m ago | BUY | $50.26 | 1,100.70 | 0.08368 | $0.04566 | |||
37m ago | SELL | $137.77 | 3,078.46 | 0.2294 | $0.04475 | |||
38m ago | SELL | $4.43 | 99.00 | 0.007378 | $0.04477 | |||
40m ago | SELL | $50.75 | 1,132.84 | 0.08442 | $0.04480 | 117 | ||
40m ago | BUY | $51.78 | 1,132.84 | 0.08614 | $0.04571 | 23 | ||
40m ago | SELL | $53.69 | 1,198.56 | 0.08932 | $0.04480 | 23 | ||
41m ago | BUY | $54.79 | 1,198.56 | 0.09113 | $0.04571 | 22 | ||
42m ago | BUY | $20.71 | 453.17 | 0.03445 | $0.04572 | 17 | ||
43m ago | SELL | $53.02 | 1,183.60 | 0.08820 | $0.04480 | |||
43m ago | BUY | $54.11 | 1,183.60 | 0.09000 | $0.04571 | |||
43m ago | SELL | $87.95 | 1,962.99 | 0.1462 | $0.04480 | 20 | ||
43m ago | SELL | $199.41 | 4,449.78 | 0.3316 | $0.04481 | 13 | ||
44m ago | BUY | $89.76 | 1,962.99 | 0.1492 | $0.04572 | 50 | ||
44m ago | SELL | $74.51 | 1,666.06 | 0.1241 | $0.04472 | 16 | ||
45m ago | BUY | $50.40 | 1,104.50 | 0.08400 | $0.04563 | |||
45m ago | BUY | $76.03 | 1,666.06 | 0.1267 | $0.04563 | 16 | ||
45m ago | SELL | $46.77 | 1,045.95 | 0.07795 | $0.04472 | 22 | ||
47m ago | BUY | $11.99 | 262.98 | 0.02000 | $0.04562 | |||
47m ago | SELL | $9.29 | 207.76 | 0.01548 | $0.04471 | |||
49m ago | SELL | $49.40 | 1,104.52 | 0.08232 | $0.04472 | |||
50m ago | BUY | $50.40 | 1,104.52 | 0.08400 | $0.04563 | |||
50m ago | BUY | $119.94 | 2,628.93 | 0.1999 | $0.04562 | |||
50m ago | SELL | $0.33 | 7.59 | 0.035660 | $0.04471 | |||
52m ago | SELL | $12.88 | 288.41 | 0.02149 | $0.04468 | |||
52m ago | SELL | $15.76 | 352.78 | 0.02629 | $0.04468 | |||
52m ago | BUY | $16.08 | 352.78 | 0.02682 | $0.04560 | |||
53m ago | BUY | $53.98 | 1,183.57 | 0.09000 | $0.04560 | |||
53m ago | SELL | $11.90 | 266.41 | 0.01985 | $0.04469 | |||
54m ago | SELL | $49.98 | 1,117.62 | 0.08329 | $0.04472 | |||
54m ago | SELL | $204.05 | 4,562.29 | 0.3400 | $0.04472 | 19 | ||
54m ago | BUY | $51.01 | 1,117.62 | 0.08500 | $0.04564 | |||
58m ago | SELL | $48.31 | 1,080.20 | 0.08051 | $0.04472 | 18 | ||
58m ago | BUY | $119.71 | 2,623.39 | 0.1995 | $0.04563 | 23 | ||
1h ago | SELL | $0.12 | 2.68 | 0.032001 | $0.04474 | |||
1h ago | SELL | $53.03 | 1,185.30 | 0.08834 | $0.04474 | 19 | ||
1h ago | BUY | $54.11 | 1,185.30 | 0.09014 | $0.04565 | 19 | ||
1h ago | BUY | $9.70 | 212.70 | 0.01617 | $0.04565 | 82 | ||
1h ago | SELL | $53.62 | 1,198.56 | 0.08933 | $0.04473 | 52 | ||
1h ago | BUY | $119.77 | 2,623.55 | 0.1995 | $0.04565 | 18 | ||
1h ago | BUY | $54.71 | 1,198.56 | 0.09114 | $0.04564 | 23 | ||
1h ago | SELL | $4.47 | 100.00 | 0.007452 | $0.04472 | |||
1h ago | BUY | $59.70 | 1,308.72 | 0.09951 | $0.04561 | 17 | ||
1h ago | SELL | $53.56 | 1,198.67 | 0.08933 | $0.04468 | 16 |