TXNS7,419
ПокупаетПродает
2,9394,480
Объем$1.7M
Купить томПродать Объем
$843.9K$851.2K
Создатели1,370
ПокупателиПродавцы
988902
Безопасность
5 оповещений
Циркулярная поставка
280,03853.00%
Общий объем поставок280,038
Макс. поставка528,344
ОбъединенныеGOT59,155($6.2M)
ОбъединенныеUSDT6,232,628($6.2M)
Конвертер
1GOT
= $105.61
?GOT
USD
О
Обзор GOLDEN PACT
GOLDEN PACT (GOT) был запущен 03.09.2025 и в настоящее время торгуется по цене $105.612. Оборотный запас GOLDEN PACT составляет 280,038, а его рыночная капитализация составляет $29.58M.
Цена GOLDEN PACT и рыночные показатели
За последние 24 часа цена GOLDEN PACT (GOT) изменилась на +0.1%, а объем торгов составил $29.58M. Следите за ценой GOLDEN PACT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GOT | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $834.39 | 7.90 | 1.37 | $105.61 | 177 | ||
22s ago | SELL | $156.76 | 1.49 | 0.2591 | $105.07 | 34 | ||
22s ago | SELL | $4.84 | 0.04614 | 0.008014 | $105.07 | 34 | ||
34s ago | BUY | $1,194.48 | 11.31 | 1.97 | $105.58 | 209 | ||
49s ago | BUY | $1,198.24 | 11.35 | 1.98 | $105.54 | 145 | ||
1m ago | ADD | $14.97 | 0.1422 | 0.02476 | - | |||
1m ago | BUY | $15.02 | 0.1423 | 0.02483 | $105.52 | |||
1m ago | SELL | $303.39 | 2.88 | 0.5016 | $104.99 | 92 | ||
1m ago | SELL | $9.38 | 0.08936 | 0.01551 | $105.00 | 92 | ||
1m ago | BUY | $867.21 | 8.21 | 1.43 | $105.51 | 195 | ||
2m ago | BUY | $1,080.12 | 10.23 | 1.78 | $105.48 | 212 | ||
2m ago | BUY | $1,052.64 | 9.98 | 1.74 | $105.44 | 198 | ||
2m ago | SELL | $739.59 | 7.04 | 1.22 | $104.91 | 177 | ||
2m ago | SELL | $22.87 | 0.2180 | 0.03782 | $104.92 | 177 | ||
3m ago | BUY | $640.79 | 6.07 | 1.05 | $105.44 | 154 | ||
3m ago | SELL | $771.66 | 7.35 | 1.27 | $104.92 | 117 | ||
3m ago | SELL | $23.86 | 0.2274 | 0.03945 | $104.93 | 117 | ||
3m ago | SELL | $1,220.04 | 11.62 | 2.01 | $104.95 | 170 | ||
3m ago | SELL | $37.74 | 0.3595 | 0.06238 | $104.97 | 170 | ||
3m ago | BUY | $546.98 | 5.18 | 0.9041 | $105.49 | 193 | ||
4m ago | SELL | $1,304.03 | 12.42 | 2.15 | $104.98 | 163 | ||
4m ago | SELL | $40.33 | 0.3841 | 0.06666 | $105.00 | 163 | ||
4m ago | SELL | $128.13 | 1.22 | 0.2117 | $105.00 | 13 | ||
4m ago | SELL | $3.96 | 0.03773 | 0.006549 | $105.00 | 13 | ||
4m ago | BUY | $920.99 | 8.72 | 1.52 | $105.52 | 158 | ||
4m ago | BUY | $535.49 | 5.07 | 0.8849 | $105.49 | 163 | ||
5m ago | SELL | $875.63 | 8.34 | 1.44 | $104.97 | 142 | ||
5m ago | SELL | $27.08 | 0.2579 | 0.04475 | $104.99 | 142 | ||
5m ago | BUY | $1,004.34 | 9.51 | 1.65 | $105.50 | 226 | ||
5m ago | BUY | $1,172.12 | 11.11 | 1.93 | $105.46 | 197 | ||
6m ago | BUY | $636.36 | 6.03 | 1.05 | $105.43 | 191 | ||
6m ago | SELL | $0.47 | 0.004545 | 0.037877 | $104.89 | |||
6m ago | SELL | $<1 | 0.031405 | 0.042436 | $104.89 | |||
6m ago | SELL | $842.44 | 8.03 | 1.39 | $104.91 | 195 | ||
6m ago | SELL | $26.05 | 0.2483 | 0.04305 | $104.92 | 195 | ||
6m ago | ADD | $748.91 | 7.11 | 1.23 | - | |||
6m ago | BUY | $751.08 | 7.12 | 1.24 | $105.43 | |||
6m ago | ADD | $1,997.06 | 18.99 | 3.29 | - | |||
6m ago | BUY | $2,002.43 | 18.99 | 3.30 | $105.39 | |||
6m ago | BUY | $976.69 | 9.27 | 1.61 | $105.34 | 209 | ||
7m ago | SELL | $1,173.10 | 11.19 | 1.93 | $104.81 | 145 | ||
7m ago | SELL | $36.28 | 0.3461 | 0.05995 | $104.83 | 145 | ||
7m ago | SELL | $912.25 | 8.70 | 1.50 | $104.85 | 136 | ||
7m ago | SELL | $28.21 | 0.2690 | 0.04661 | $104.87 | 136 | ||
7m ago | SELL | $656.32 | 6.25 | 1.08 | $104.88 | 171 | ||
7m ago | SELL | $20.30 | 0.1935 | 0.03353 | $104.89 | 171 | ||
7m ago | SELL | $830.71 | 7.91 | 1.37 | $104.90 | 164 | ||
7m ago | SELL | $25.69 | 0.2449 | 0.04244 | $104.92 | 164 | ||
8m ago | BUY | $557.12 | 5.28 | 0.9202 | $105.44 | 145 | ||
8m ago | BUY | $609.15 | 5.77 | 1.00 | $105.42 | 136 | ||
8m ago | ADD | $49.92 | 0.4748 | 0.08248 | - | |||
8m ago | BUY | $50.07 | 0.4750 | 0.08273 | $105.41 | |||
8m ago | SELL | $1,162.95 | 11.08 | 1.92 | $104.90 | 187 | ||
8m ago | SELL | $35.97 | 0.3428 | 0.05943 | $104.92 | 187 | ||
8m ago | BUY | $119.98 | 1.13 | 0.1982 | $105.44 | |||
8m ago | BUY | $778.37 | 7.38 | 1.28 | $105.43 | 166 | ||
9m ago | SELL | $729.34 | 6.95 | 1.20 | $104.90 | 166 | ||
9m ago | SELL | $22.55 | 0.2150 | 0.03727 | $104.91 | 166 | ||
9m ago | BUY | $557.81 | 5.29 | 0.9215 | $105.43 | 211 | ||
10m ago | BUY | $861.12 | 8.16 | 1.42 | $105.41 | 163 | ||
10m ago | SELL | $1,299.38 | 12.38 | 2.14 | $104.89 | 100 | ||
10m ago | SELL | $40.19 | 0.3831 | 0.06640 | $104.91 | 100 | ||
10m ago | SELL | $10.01 | 0.09549 | 0.01654 | $104.91 | |||
10m ago | SELL | $0.30 | 0.002953 | 0.035118 | $104.91 | |||
10m ago | SELL | $1,010.02 | 9.62 | 1.66 | $104.93 | 211 | ||
10m ago | SELL | $31.24 | 0.2976 | 0.05160 | $104.95 | 211 | ||
10m ago | BUY | $73.30 | 0.6949 | 0.1210 | $105.47 | |||
11m ago | BUY | $1,137.81 | 10.78 | 1.87 | $105.45 | 222 | ||
11m ago | SELL | $715.94 | 6.82 | 1.18 | $104.92 | 197 | ||
11m ago | SELL | $22.14 | 0.2110 | 0.03658 | $104.93 | 197 | ||
11m ago | SELL | $1,142.12 | 10.88 | 1.88 | $104.95 | 212 | ||
11m ago | SELL | $35.33 | 0.3365 | 0.05835 | $104.97 | 212 | ||
11m ago | BUY | $1,068.66 | 10.13 | 1.76 | $105.48 | 195 | ||
11m ago | SELL | $14.82 | 0.1412 | 0.02449 | $104.93 | |||
11m ago | SELL | $0.45 | 0.004369 | 0.037574 | $104.93 | |||
12m ago | SELL | $1,097.79 | 10.45 | 1.81 | $104.95 | 198 | ||
12m ago | SELL | $33.95 | 0.3234 | 0.05609 | $104.97 | 198 | ||
12m ago | SELL | $106.38 | 1.01 | 0.1757 | $104.97 | |||
12m ago | SELL | $3.29 | 0.03134 | 0.005434 | $104.98 | |||
12m ago | BUY | $574.45 | 5.44 | 0.9487 | $105.49 | 186 | ||
12m ago | BUY | $958.07 | 9.08 | 1.58 | $105.47 | 188 | ||
12m ago | ADD | $506.19 | 4.81 | 0.8360 | - | |||
12m ago | BUY | $507.67 | 4.81 | 0.8384 | $105.44 | |||
13m ago | BUY | $10.41 | 0.09874 | 0.01719 | $105.43 | |||
13m ago | SELL | $95.38 | 0.9091 | 0.1575 | $104.91 | 54 | ||
13m ago | SELL | $2.95 | 0.02811 | 0.004871 | $104.91 | 54 | ||
13m ago | SELL | $1,127.08 | 10.74 | 1.86 | $104.93 | 185 | ||
13m ago | SELL | $34.86 | 0.3321 | 0.05757 | $104.95 | 185 | ||
13m ago | BUY | $819.24 | 7.76 | 1.35 | $105.46 | 143 | ||
13m ago | SELL | $10.16 | 0.09690 | 0.01679 | $104.92 | |||
13m ago | SELL | $0.31 | 0.002997 | 0.035193 | $104.92 | |||
13m ago | SELL | $696.82 | 6.64 | 1.15 | $104.93 | 185 | ||
13m ago | SELL | $21.55 | 0.2053 | 0.03559 | $104.95 | 185 | ||
14m ago | BUY | $50.88 | 0.4823 | 0.08401 | $105.47 | |||
14m ago | SELL | $701.11 | 6.67 | 1.15 | $104.96 | 176 | ||
14m ago | SELL | $21.68 | 0.2065 | 0.03580 | $104.97 | 176 | ||
14m ago | BUY | $13.00 | 0.1232 | 0.02146 | $105.50 | 125 | ||
14m ago | BUY | $509.56 | 4.83 | 0.8413 | $105.49 | 188 | ||
14m ago | BUY | $913.28 | 8.65 | 1.50 | $105.46 | 149 | ||
14m ago | SELL | $1,248.37 | 11.89 | 2.06 | $104.94 |