TXNS1
ПокупаетПродает
01
Объем$2
Купить томПродать Объем
$0$2
Создатели1
ПокупателиПродавцы
01
Безопасность
Безопасный
Циркулярная поставка
999,999,90599.99%
Общий объем поставок999,999,905
Макс. поставка1.00B
ОбъединенныеBSCGAME624,630,867($4.9K)
ОбъединенныеWBNB7.55($5.0K)
Конвертер
1BSCGAME
= $0.057885
?BSCGAME
USD
О
Обзор BSC GAME
BSC GAME (BSCGAME) был запущен 03.25.2025 и в настоящее время торгуется по цене $0.0(5)7885. Оборотный запас BSC GAME составляет 1.00B, а его рыночная капитализация составляет $7,885.11.
Цена BSC GAME и рыночные показатели
За последние 24 часа цена BSC GAME (BSCGAME) изменилась на 0%, а объем торгов составил $7,885.11. Следите за ценой BSC GAME на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BSCGAME | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.98 | 251,298 | 0.003022 | $0.057885 | |||
1d ago | SELL | $3.39 | 444,589 | 0.005352 | $0.057628 | |||
1d ago | SELL | $19.34 | 2,536,284 | 0.03068 | $0.057626 | |||
2d ago | SELL | $4.10 | 546,786 | 0.006647 | $0.057499 | |||
5d ago | SELL | $54.90 | 7,428,177 | 0.09148 | $0.057391 | |||
5d ago | SELL | $183.66 | 23,603,761 | 0.3060 | $0.057781 | |||
5d ago | BUY | $59.82 | 7,450,529 | 0.09970 | $0.058029 | |||
5d ago | BUY | $179.99 | 23,603,761 | 0.3000 | $0.057625 | |||
6d ago | SELL | $0.96 | 133,603 | 0.001625 | $0.057195 | |||
6d ago | SELL | $4.11 | 568,068 | 0.006919 | $0.057241 | |||
7d ago | SELL | $1.28 | 176,435 | 0.002151 | $0.057305 | |||
7d ago | SELL | $2.86 | 392,284 | 0.004788 | $0.057293 | |||
10d ago | SELL | $2.09 | 286,808 | 0.003504 | $0.057320 | |||
10d ago | SELL | $10.19 | 1,393,258 | 0.01707 | $0.057318 | |||
12d ago | SELL | $0.64 | 86,901 | 0.001067 | $0.057392 | |||
12d ago | SELL | $5.10 | 688,999 | 0.008473 | $0.057402 | |||
12d ago | BUY | $1.39 | 188,009 | 0.002325 | $0.057420 | |||
12d ago | SELL | $6.18 | 827,455 | 0.01019 | $0.057472 | |||
13d ago | SELL | $1.94 | 259,384 | 0.003201 | $0.057479 | |||
13d ago | SELL | $0.95 | 127,175 | 0.001570 | $0.057471 | |||
13d ago | SELL | $0.56 | 76,578 | 0.039460 | $0.057427 | |||
14d ago | SELL | $9.89 | 1,326,414 | 0.01642 | $0.057459 | |||
14d ago | BUY | $10.01 | 1,325,913 | 0.01650 | $0.057550 | |||
14d ago | SELL | $199.24 | 25,594,054 | 0.3299 | $0.057784 | |||
14d ago | SELL | $12.42 | 1,525,472 | 0.02057 | $0.058142 | |||
14d ago | SELL | $13.52 | 1,652,595 | 0.02240 | $0.058186 | |||
14d ago | BUY | $241.50 | 30,812,362 | 0.4000 | $0.057838 | |||
14d ago | BUY | $23.54 | 3,178,067 | 0.03899 | $0.057407 | |||
15d ago | BUY | $181.12 | 25,594,054 | 0.3000 | $0.057076 | |||
15d ago | SELL | $15.35 | 2,257,989 | 0.02537 | $0.056799 | |||
15d ago | SELL | $55.12 | 7,986,575 | 0.09120 | $0.056901 | |||
15d ago | SELL | $185.09 | 25,427,398 | 0.3062 | $0.057279 | |||
15d ago | BUY | $60.27 | 8,010,606 | 0.09970 | $0.057523 | |||
15d ago | BUY | $181.27 | 25,427,398 | 0.3000 | $0.057129 | |||
15d ago | SELL | $220.00 | 30,617,100 | 0.3624 | $0.057185 | |||
15d ago | SELL | $55.74 | 7,300,676 | 0.09182 | $0.057635 | |||
15d ago | SELL | $185.70 | 23,116,745 | 0.3059 | $0.058033 | |||
15d ago | BUY | $60.52 | 7,300,676 | 0.09970 | $0.058290 | |||
15d ago | BUY | $182.12 | 23,116,745 | 0.3000 | $0.057878 | |||
15d ago | SELL | $1.88 | 251,298 | 0.003123 | $0.057505 | |||
15d ago | SELL | $5.32 | 705,155 | 0.008778 | $0.057551 | |||
15d ago | BUY | $0.58 | 76,647 | 0.0396 | $0.057636 | |||
17d ago | SELL | $3.41 | 453,674 | 0.005657 | $0.057535 | |||
17d ago | SELL | $6.27 | 823,897 | 0.01029 | $0.057613 | |||
18d ago | SELL | $166.21 | 20,855,515 | 0.2701 | $0.057969 | |||
18d ago | SELL | $6.12 | 736,686 | 0.009892 | $0.058320 | |||
18d ago | SELL | $<1 | 6,654.18 | 0.048947 | $0.058184 | |||
22d ago | SELL | $6.33 | 792,833 | 0.01067 | $0.057987 | |||
22d ago | SELL | $1.72 | 215,818 | 0.002910 | $0.058002 | |||
23d ago | SELL | $1.04 | 131,699 | 0.001777 | $0.057931 | |||
23d ago | SELL | $6.31 | 792,833 | 0.01071 | $0.057961 | |||
24d ago | SELL | $16.29 | 2,058,856 | 0.02796 | $0.057912 | |||
24d ago | SELL | $8.81 | 1,108,615 | 0.01513 | $0.057955 | |||
24d ago | BUY | $233.03 | 30,617,100 | 0.4000 | $0.057611 | |||
24d ago | BUY | $22.78 | 3,167,470 | 0.03911 | $0.057194 | |||
24d ago | BUY | $0.48 | 67,929 | 0.038344 | $0.057169 | |||
24d ago | SELL | $1.35 | 190,366 | 0.002327 | $0.057140 | |||
24d ago | SELL | $0.93 | 130,485 | 0.001596 | $0.057145 | |||
24d ago | SELL | $1,865.41 | 183,579,162 | 3.19 | $0.041016 | |||
24d ago | BUY | $278.07 | 20,030,014 | 0.4761 | $0.041388 | |||
24d ago | BUY | $1,734.37 | 183,579,162 | 2.97 | $0.059447 | |||
24d ago | BUY | $0.67 | 100,939 | 0.001162 | $0.056726 | |||
24d ago | BUY | $277.18 | 44,225,042 | 0.4761 | $0.056267 | |||
24d ago | SELL | $11.46 | 1,960,854 | 0.01970 | $0.055846 | |||
24d ago | BUY | $11.52 | 1,960,854 | 0.01980 | $0.055875 | |||
24d ago | SELL | $1.21 | 207,795 | 0.002082 | $0.055831 | |||
24d ago | BUY | $277.11 | 50,788,213 | 0.4761 | $0.055456 | |||
24d ago | BUY | $277.84 | 58,968,611 | 0.4761 | $0.054711 | |||
24d ago | BUY | $277.51 | 69,298,529 | 0.4761 | $0.054004 | |||
24d ago | BUY | $5.82 | 1,585,665 | 0.01000 | $0.053674 | |||
24d ago | SELL | $4.36 | 1,200,000 | 0.007526 | $0.053633 | |||
25d ago | SELL | $10.14 | 2,737,001 | 0.01724 | $0.053707 | |||
26d ago | SELL | $2.76 | 743,532 | 0.004703 | $0.053714 | |||
26d ago | SELL | $<1 | 0.087451 | 0.01647 | $0.053695 | |||
27d ago | SELL | $9.06 | 2,423,933 | 0.01539 | $0.053739 | |||
27d ago | SELL | $25.09 | 6,691,139 | 0.04294 | $0.053750 | |||
29d ago | SELL | $0.58 | 154,257 | 0.039979 | $0.053789 | |||
1mo ago | SELL | $0.88 | 236,914 | 0.001533 | $0.053749 | |||
1mo ago | SELL | $0.14 | 37,984 | 0.032459 | $0.053756 | |||
1mo ago | SELL | $3.58 | 1,000,000 | 0.006482 | $0.053585 | |||
1mo ago | SELL | $8.19 | 2,277,978 | 0.01482 | $0.053595 | |||
1mo ago | SELL | $22.27 | 6,055,241 | 0.03979 | $0.053678 | |||
1mo ago | SELL | $0.15 | 42,338 | 0.032802 | $0.053707 | |||
1mo ago | SELL | $3.10 | 846,973 | 0.005612 | $0.053667 | |||
1mo ago | SELL | $<1 | 19,338 | 0.031282 | $0.053864 | |||
1mo ago | SELL | $0.21 | 54,626 | 0.033624 | $0.053930 | |||
1mo ago | SELL | $27.79 | 7,014,975 | 0.04693 | $0.053961 | |||
1mo ago | SELL | $8.32 | 2,076,372 | 0.01404 | $0.054011 | |||
1mo ago | SELL | $5.96 | 1,464,473 | 0.009947 | $0.054071 | |||
1mo ago | SELL | $7.20 | 1,769,416 | 0.01206 | $0.054072 | |||
1mo ago | SELL | $<1 | 3,741.78 | 0.042557 | $0.054077 | |||
1mo ago | BUY | $0.11 | 28,830 | 0.03198 | $0.054105 | |||
1mo ago | SELL | $1.40 | 344,235 | 0.002353 | $0.054087 | |||
1mo ago | SELL | $9.00 | 2,223,207 | 0.01524 | $0.054050 | |||
1mo ago | BUY | $2.02 | 500,140 | 0.003454 | $0.054045 | |||
1mo ago | SELL | $4.50 | 1,101,880 | 0.007577 | $0.054087 | |||
1mo ago | SELL | $<1 | 18,155 | 0.031250 | $0.054131 | |||
1mo ago | BUY | $0.59 | 143,071 | 0.0399 | $0.054151 | |||
1mo ago | SELL | $1.32 | 323,545 | 0.002228 | $0.054109 | |||
1mo ago | SELL | $0.43 | 105,528 | 0.037271 | $0.054152 |