TXNS4,551
ПокупаетПродает
2,2892,262
Объем$1.2M
Купить томПродать Объем
$627.2K$621.9K
Создатели236
ПокупателиПродавцы
151152
Безопасность
Безопасный
Циркулярная поставка
999,999,00099.99%
Общий объем поставок999,999,000
Макс. поставка1.00B
ОбъединенныеDON35,968,890($132.2K)
ОбъединенныеWBNB221.32($132.2K)
Конвертер
1DON
= $0.003666
?DON
USD
О
Обзор Salamanca
Salamanca (DON) был запущен 04.24.2025 и в настоящее время торгуется по цене $0.003666. Оборотный запас Salamanca составляет 1.00B, а его рыночная капитализация составляет $3.67M.
Цена Salamanca и рыночные показатели
За последние 24 часа цена Salamanca (DON) изменилась на +5.5%, а объем торгов составил $3.67M. Следите за ценой Salamanca на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DON | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $639.85 | 174,532 | 1.07 | $0.003666 | 4283 | ||
29s ago | BUY | $179.16 | 49,174 | 0.3000 | $0.003643 | 434 | ||
44s ago | BUY | $333.87 | 92,014 | 0.5591 | $0.003628 | 333 | ||
45s ago | BUY | $99.27 | 27,451 | 0.1662 | $0.003616 | 727 | ||
47s ago | SELL | $617.20 | 170,851 | 1.03 | $0.003612 | 1744 | ||
53s ago | SELL | $198.67 | 54,659 | 0.3327 | $0.003634 | 153 | ||
1m ago | BUY | $199.68 | 54,659 | 0.3344 | $0.003653 | 153 | ||
1m ago | BUY | $345.96 | 95,086 | 0.5794 | $0.003638 | 332 | ||
1m ago | BUY | $65.02 | 17,925 | 0.1088 | $0.003627 | 332 | ||
1m ago | BUY | $138.13 | 38,140 | 0.2313 | $0.003621 | 293 | ||
1m ago | SELL | $596.83 | 165,037 | 0.9994 | $0.003616 | 4283 | ||
2m ago | BUY | $293.58 | 80,548 | 0.4913 | $0.003644 | 284 | ||
2m ago | BUY | $15.94 | 4,384.01 | 0.02668 | $0.003636 | |||
2m ago | BUY | $15.94 | 4,385.07 | 0.02668 | $0.003635 | |||
2m ago | SELL | $335.51 | 92,533 | 0.5615 | $0.003625 | 2505 | ||
2m ago | BUY | $87.96 | 24,094 | 0.1472 | $0.003650 | 333 | ||
2m ago | SELL | $311.68 | 85,651 | 0.5216 | $0.003639 | 4143 | ||
3m ago | BUY | $175.89 | 48,033 | 0.2943 | $0.003662 | 293 | ||
3m ago | SELL | $619.48 | 169,461 | 1.03 | $0.003655 | 3531 | ||
3m ago | SELL | $78.17 | 21,279 | 0.1308 | $0.003673 | 3418 | ||
3m ago | SELL | $115.03 | 31,270 | 0.1925 | $0.003678 | 4283 | ||
4m ago | SELL | $285.37 | 77,356 | 0.4779 | $0.003689 | 125 | ||
4m ago | SELL | $0.18 | 49.14 | 0.033042 | $0.003697 | |||
4m ago | SELL | $140.89 | 38,066 | 0.2359 | $0.003701 | 414 | ||
4m ago | BUY | $44.98 | 12,080 | 0.07530 | $0.003724 | 2505 | ||
5m ago | SELL | $320.69 | 86,346 | 0.5366 | $0.003714 | 3731 | ||
5m ago | SELL | $61.74 | 16,580 | 0.1033 | $0.003724 | 418 | ||
5m ago | BUY | $406.27 | 108,836 | 0.6800 | $0.003732 | 3418 | ||
5m ago | SELL | $297.22 | 80,086 | 0.4974 | $0.003711 | 3418 | ||
5m ago | SELL | $44.71 | 12,017 | 0.07484 | $0.003720 | 4143 | ||
5m ago | BUY | $32.06 | 8,573.32 | 0.05366 | $0.003739 | 3731 | ||
5m ago | SELL | $502.07 | 134,438 | 0.8403 | $0.003734 | 39 | ||
5m ago | BUY | $923.89 | 246,936 | 1.54 | $0.003741 | 3731 | ||
6m ago | BUY | $68.80 | 18,527 | 0.1151 | $0.003713 | 4283 | ||
6m ago | SELL | $139.79 | 37,815 | 0.2340 | $0.003696 | 418 | ||
6m ago | BUY | $21.16 | 5,692.49 | 0.03543 | $0.003718 | 3418 | ||
6m ago | BUY | $857.80 | 232,154 | 1.43 | $0.003695 | 4143 | ||
8m ago | SELL | $51.27 | 14,035 | 0.08582 | $0.003653 | 3531 | ||
8m ago | SELL | $135.16 | 36,955 | 0.2263 | $0.003657 | 418 | ||
8m ago | SELL | $166.61 | 45,449 | 0.2789 | $0.003666 | 727 | ||
8m ago | SELL | $135.67 | 36,918 | 0.2271 | $0.003674 | 413 | ||
8m ago | SELL | $128.46 | 34,888 | 0.2150 | $0.003682 | 414 | ||
8m ago | SELL | $167.13 | 45,290 | 0.2798 | $0.003690 | 727 | ||
8m ago | SELL | $121.63 | 32,886 | 0.2036 | $0.003698 | 434 | ||
9m ago | BUY | $802.89 | 217,092 | 1.34 | $0.003698 | 2505 | ||
9m ago | SELL | $618.40 | 168,271 | 1.03 | $0.003675 | 1308 | ||
9m ago | BUY | $24.83 | 6,693.73 | 0.04156 | $0.003710 | 3531 | ||
9m ago | BUY | $452.07 | 122,306 | 0.7568 | $0.003696 | 3531 | ||
10m ago | BUY | $20.93 | 5,683.83 | 0.03504 | $0.003683 | 4143 | ||
10m ago | BUY | $64.90 | 17,634 | 0.1086 | $0.003680 | 3418 | ||
10m ago | BUY | $354.68 | 96,674 | 0.5937 | $0.003668 | 553 | ||
11m ago | BUY | $0.20 | 57.00 | 0.033491 | $0.003657 | 19 | ||
12m ago | BUY | $393.80 | 107,986 | 0.6595 | $0.003646 | 4283 | ||
12m ago | SELL | $474.90 | 130,801 | 0.7953 | $0.003630 | 4283 | ||
12m ago | SELL | $77.41 | 21,233 | 0.1296 | $0.003646 | 4283 | ||
13m ago | BUY | $44.91 | 12,249 | 0.07519 | $0.003666 | 4283 | ||
13m ago | SELL | $6.97 | 1,910.50 | 0.01166 | $0.003648 | 11 | ||
14m ago | BUY | $69.11 | 18,867 | 0.1157 | $0.003663 | 3731 | ||
14m ago | BUY | $18.43 | 5,036.41 | 0.03087 | $0.003660 | 3531 | ||
14m ago | BUY | $123.17 | 33,695 | 0.2063 | $0.003655 | 333 | ||
14m ago | BUY | $52.96 | 14,508 | 0.08871 | $0.003650 | 329 | ||
14m ago | BUY | $51.72 | 14,178 | 0.08663 | $0.003647 | 333 | ||
14m ago | BUY | $97.58 | 26,781 | 0.1634 | $0.003643 | |||
14m ago | SELL | $1,238.35 | 338,602 | 2.07 | $0.003657 | 2505 | ||
15m ago | BUY | $337.92 | 91,269 | 0.5657 | $0.003702 | 3731 | ||
15m ago | SELL | $74.90 | 20,371 | 0.1253 | $0.003676 | 3418 | ||
15m ago | SELL | $31.69 | 8,612.76 | 0.05305 | $0.003679 | 1744 | ||
15m ago | SELL | $372.15 | 100,827 | 0.6230 | $0.003690 | 436 | ||
15m ago | SELL | $884.31 | 237,566 | 1.48 | $0.003722 | 4143 | ||
15m ago | BUY | $1,544.05 | 414,841 | 2.58 | $0.003722 | 3531 | ||
17m ago | SELL | $16.02 | 4,372.36 | 0.02682 | $0.003664 | 4143 | ||
18m ago | BUY | $30.88 | 8,385.47 | 0.05170 | $0.003683 | 553 | ||
19m ago | SELL | $16.59 | 4,526.68 | 0.02777 | $0.003664 | 1308 | ||
19m ago | SELL | $31.72 | 8,653.76 | 0.05310 | $0.003665 | 2505 | ||
19m ago | BUY | $140.37 | 38,136 | 0.2350 | $0.003681 | |||
21m ago | BUY | $339.14 | 92,497 | 0.5679 | $0.003666 | 4143 | ||
21m ago | SELL | $142.49 | 39,099 | 0.2385 | $0.003644 | 414 | ||
21m ago | SELL | $542.51 | 148,093 | 0.9081 | $0.003663 | 103 | ||
21m ago | BUY | $46.27 | 12,520 | 0.07745 | $0.003695 | 1308 | ||
21m ago | SELL | $98.03 | 26,651 | 0.1641 | $0.003678 | 414 | ||
21m ago | SELL | $251.47 | 68,183 | 0.4209 | $0.003688 | 727 | ||
22m ago | BUY | $47.84 | 12,885 | 0.08007 | $0.003713 | 3418 | ||
22m ago | BUY | $1,394.55 | 379,666 | 2.33 | $0.003673 | 3418 | ||
22m ago | SELL | $88.86 | 24,556 | 0.1487 | $0.003618 | 4283 | ||
22m ago | SELL | $45.13 | 12,460 | 0.07554 | $0.003622 | 443 | ||
22m ago | BUY | $469.46 | 129,380 | 0.7857 | $0.003628 | 332 | ||
22m ago | BUY | $533.26 | 148,093 | 0.8925 | $0.003600 | |||
22m ago | SELL | $1,214.35 | 337,164 | 2.03 | $0.003601 | 3731 | ||
22m ago | BUY | $79.71 | 21,814 | 0.1333 | $0.003654 | 1744 | ||
23m ago | BUY | $223.01 | 61,136 | 0.3727 | $0.003647 | 337 | ||
23m ago | BUY | $119.63 | 32,886 | 0.2000 | $0.003637 | 434 | ||
23m ago | BUY | $296.64 | 81,800 | 0.4959 | $0.003626 | 284 | ||
23m ago | SELL | $671.24 | 185,500 | 1.12 | $0.003618 | 4283 | ||
23m ago | SELL | $24.86 | 6,834.88 | 0.04156 | $0.003637 | 4143 | ||
23m ago | BUY | $127.10 | 34,790 | 0.2124 | $0.003653 | 332 | ||
23m ago | BUY | $338.55 | 93,002 | 0.5659 | $0.003640 | 329 | ||
24m ago | SELL | $101.82 | 28,173 | 0.1702 | $0.003614 | 443 | ||
24m ago | SELL | $181.35 | 50,067 | 0.3032 | $0.003622 | 414 | ||
24m ago | SELL | $69.39 | 19,123 | 0.1160 | $0.003629 | 413 | ||
24m ago | BUY | $303.65 | 83,404 | 0.5078 | $0.003640 | 443 |