TXNS763
ПокупаетПродает
365398
Объем$256.0K
Купить томПродать Объем
$131.9K$124.1K
Создатели49
ПокупателиПродавцы
3736
Безопасность
2 оповещений
Циркулярная поставка
23,018,81098.93%
Общий объем поставок23,018,810
Макс. поставка23,267,537
ОбъединенныеDEXE23,063($339.1K)
ОбъединенныеUSDT401,150($401.2K)
Конвертер
1DEXE
= $14.69
?DEXE
USD
О
Обзор Dexe
Dexe (DEXE) был запущен 06.05.2024 и в настоящее время торгуется по цене $14.696. Оборотный запас Dexe составляет 23.02M, а его рыночная капитализация составляет $338.29M.
Цена Dexe и рыночные показатели
За последние 24 часа цена Dexe (DEXE) изменилась на +1.8%, а объем торгов составил $338.29M. Следите за ценой Dexe на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DEXE | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $414.27 | 28.18 | 0.6652 | $14.69 | 50600 | ||
19m ago | BUY | $313.78 | 21.37 | 0.5032 | $14.68 | 50600 | ||
21m ago | SELL | $347.10 | 23.64 | 0.5566 | $14.68 | 233072 | ||
25m ago | SELL | $257.71 | 17.54 | 0.4132 | $14.69 | 233072 | ||
25m ago | SELL | $203.07 | 13.81 | 0.3256 | $14.69 | 233072 | ||
29m ago | BUY | $266.30 | 18.11 | 0.4268 | $14.70 | 233072 | ||
30m ago | SELL | $4.61 | 0.3143 | 0.007402 | $14.69 | |||
31m ago | SELL | $311.51 | 21.19 | 0.4993 | $14.69 | 233072 | ||
34m ago | BUY | $193.68 | 13.17 | 0.3105 | $14.70 | 233072 | ||
34m ago | BUY | $201.55 | 13.71 | 0.3231 | $14.69 | 233072 | ||
34m ago | BUY | $321.72 | 21.90 | 0.5158 | $14.68 | 233072 | ||
36m ago | SELL | $407.12 | 27.71 | 0.6526 | $14.68 | 50600 | ||
36m ago | SELL | $143.32 | 9.75 | 0.2297 | $14.69 | 233072 | ||
36m ago | SELL | $173.21 | 11.78 | 0.2776 | $14.70 | 233072 | ||
38m ago | BUY | $229.38 | 15.60 | 0.3676 | $14.70 | 233072 | ||
38m ago | BUY | $231.67 | 15.76 | 0.3713 | $14.69 | 233072 | ||
39m ago | SELL | $660.25 | 44.91 | 1.05 | $14.70 | |||
39m ago | SELL | $203.29 | 13.81 | 0.3258 | $14.71 | 233072 | ||
43m ago | BUY | $238.69 | 16.21 | 0.3826 | $14.71 | 233072 | ||
43m ago | BUY | $250.00 | 16.99 | 0.4007 | $14.70 | 2932 | ||
46m ago | BUY | $662.15 | 45.06 | 1.06 | $14.69 | 20 | ||
47m ago | SELL | $748.18 | 50.92 | 1.19 | $14.69 | |||
47m ago | SELL | $143.43 | 9.75 | 0.2298 | $14.70 | 233072 | ||
49m ago | BUY | $660.13 | 44.90 | 1.05 | $14.70 | 19 | ||
51m ago | BUY | $644.23 | 43.88 | 1.02 | $14.67 | |||
55m ago | BUY | $143.70 | 9.79 | 0.2293 | $14.66 | 233072 | ||
59m ago | SELL | $431.09 | 29.39 | 0.6885 | $14.66 | 50600 | ||
59m ago | SELL | $201.10 | 13.70 | 0.3212 | $14.67 | 3950 | ||
59m ago | SELL | $288.28 | 19.62 | 0.4604 | $14.68 | 50600 | ||
1h ago | SELL | $332.48 | 22.62 | 0.5310 | $14.69 | 50600 | ||
1h ago | SELL | $185.76 | 12.63 | 0.2967 | $14.70 | 233072 | ||
1h ago | SELL | $229.05 | 15.56 | 0.3659 | $14.71 | 233072 | ||
1h ago | SELL | $193.50 | 13.14 | 0.3092 | $14.72 | 233072 | ||
1h ago | BUY | $261.90 | 17.78 | 0.4180 | $14.72 | 79 | ||
1h ago | BUY | $457.05 | 31.07 | 0.7295 | $14.71 | |||
1h ago | BUY | $362.03 | 24.63 | 0.5784 | $14.69 | 69 | ||
1h ago | SELL | $233.29 | 15.88 | 0.3733 | $14.69 | 233072 | ||
1h ago | BUY | $340.26 | 23.15 | 0.5450 | $14.69 | 50600 | ||
1h ago | BUY | $229.38 | 15.62 | 0.3672 | $14.68 | 233072 | ||
1h ago | BUY | $274.37 | 18.69 | 0.4392 | $14.67 | 233072 | ||
1h ago | BUY | $274.37 | 18.71 | 0.4392 | $14.66 | 233072 | ||
1h ago | SELL | $651.89 | 44.44 | 1.04 | $14.66 | |||
1h ago | SELL | $383.26 | 26.09 | 0.6131 | $14.68 | 2178 | ||
1h ago | SELL | $287.62 | 19.57 | 0.4600 | $14.69 | 233072 | ||
1h ago | SELL | $411.87 | 28.00 | 0.6587 | $14.70 | 233072 | ||
1h ago | BUY | $458.99 | 31.19 | 0.7342 | $14.71 | 1409 | ||
2h ago | BUY | $529.33 | 36.02 | 0.8479 | $14.69 | 689 | ||
2h ago | SELL | $260.19 | 17.71 | 0.4171 | $14.68 | 233072 | ||
2h ago | BUY | $306.11 | 20.84 | 0.4912 | $14.68 | 233072 | ||
2h ago | BUY | $238.69 | 16.26 | 0.3830 | $14.67 | 233072 | ||
2h ago | BUY | $288.37 | 19.65 | 0.4628 | $14.66 | 233072 | ||
2h ago | SELL | $287.04 | 19.57 | 0.4611 | $14.66 | 233072 | ||
2h ago | SELL | $247.39 | 16.85 | 0.3974 | $14.67 | 233072 | ||
2h ago | SELL | $171.28 | 11.66 | 0.2751 | $14.68 | 233072 | ||
2h ago | SELL | $1,590.37 | 108.08 | 2.55 | $14.71 | 3950 | ||
2h ago | SELL | $184.34 | 12.50 | 0.2961 | $14.74 | |||
2h ago | SELL | $128.15 | 8.68 | 0.2058 | $14.75 | |||
2h ago | BUY | $1,897.23 | 128.86 | 3.04 | $14.72 | 34 | ||
2h ago | BUY | $311.16 | 21.19 | 0.4998 | $14.68 | |||
2h ago | SELL | $284.46 | 19.37 | 0.4569 | $14.68 | 233072 | ||
2h ago | SELL | $262.87 | 17.89 | 0.4222 | $14.69 | 233072 | ||
2h ago | SELL | $240.49 | 16.36 | 0.3862 | $14.69 | 233072 | ||
2h ago | BUY | $465.41 | 31.66 | 0.7508 | $14.69 | 50600 | ||
2h ago | BUY | $356.23 | 24.25 | 0.5746 | $14.68 | 50600 | ||
2h ago | BUY | $250.87 | 17.09 | 0.4045 | $14.67 | 233072 | ||
2h ago | BUY | $297.11 | 20.26 | 0.4791 | $14.66 | 233072 | ||
2h ago | BUY | $248.39 | 16.94 | 0.4005 | $14.65 | 233072 | ||
2h ago | BUY | $231.67 | 15.81 | 0.3736 | $14.64 | 233072 | ||
2h ago | BUY | $229.38 | 15.67 | 0.3699 | $14.63 | 233072 | ||
2h ago | BUY | $373.51 | 25.53 | 0.6023 | $14.62 | 233072 | ||
2h ago | SELL | $314.07 | 21.47 | 0.5071 | $14.62 | 50600 | ||
2h ago | SELL | $679.79 | 46.43 | 1.09 | $14.64 | |||
2h ago | SELL | $305.82 | 20.86 | 0.4947 | $14.65 | 50600 | ||
2h ago | SELL | $385.52 | 26.27 | 0.6236 | $14.66 | 50600 | ||
3h ago | SELL | $328.05 | 22.34 | 0.5310 | $14.68 | 50600 | ||
3h ago | BUY | $404.65 | 27.55 | 0.6552 | $14.68 | 3950 | ||
3h ago | BUY | $314.99 | 21.46 | 0.5100 | $14.67 | 32 | ||
3h ago | BUY | $712.52 | 48.62 | 1.15 | $14.65 | 15 | ||
3h ago | BUY | $431.78 | 29.50 | 0.6988 | $14.63 | 2932 | ||
3h ago | BUY | $323.86 | 22.15 | 0.5241 | $14.62 | 50600 | ||
3h ago | SELL | $288.92 | 19.76 | 0.4676 | $14.61 | 233072 | ||
3h ago | BUY | $271.66 | 18.58 | 0.4396 | $14.62 | 233072 | ||
3h ago | SELL | $345.41 | 23.62 | 0.5588 | $14.61 | 50600 | ||
3h ago | SELL | $402.87 | 27.53 | 0.6517 | $14.63 | 50600 | ||
3h ago | SELL | $382.36 | 26.10 | 0.6187 | $14.64 | 50600 | ||
3h ago | SELL | $3.97 | 0.2709 | 0.006423 | $14.65 | |||
3h ago | BUY | $794.74 | 54.28 | 1.28 | $14.64 | 16 | ||
3h ago | BUY | $402.88 | 27.55 | 0.6516 | $14.62 | 50600 | ||
3h ago | BUY | $399.55 | 27.35 | 0.6462 | $14.60 | 50600 | ||
3h ago | BUY | $432.34 | 29.62 | 0.6990 | $14.59 | 2932 | ||
3h ago | BUY | $432.34 | 29.65 | 0.6990 | $14.57 | 2932 | ||
4h ago | SELL | $306.96 | 21.06 | 0.4963 | $14.57 | 50600 | ||
4h ago | SELL | $266.17 | 18.25 | 0.4307 | $14.58 | 233072 | ||
4h ago | BUY | $357.88 | 24.54 | 0.5791 | $14.58 | 50600 | ||
4h ago | SELL | $288.17 | 19.76 | 0.4666 | $14.57 | 233072 | ||
4h ago | SELL | $261.04 | 17.89 | 0.4228 | $14.58 | 233072 | ||
4h ago | BUY | $318.54 | 21.83 | 0.5159 | $14.59 | 233072 | ||
4h ago | BUY | $288.37 | 19.77 | 0.4670 | $14.57 | 233072 | ||
4h ago | SELL | $258.25 | 17.71 | 0.4185 | $14.57 | 233072 | ||
4h ago | SELL | $291.19 | 19.96 | 0.4719 | $14.58 | 233072 |