TXNS411
ПокупаетПродает
119292
Объем$55.6K
Купить томПродать Объем
$23.8K$31.8K
Создатели305
ПокупателиПродавцы
89259
Безопасность
5 оповещений
Циркулярная поставка
30,003,84599.18%
Общий объем поставок30,003,845
Макс. поставка30,250,297
ОбъединенныеCBC8,630,180($40.3K)
ОбъединенныеUSDT40,261($40.3K)
Конвертер
1CBC
= $0.004673
?CBC
USD
О
Обзор Cross-Border Currency
Cross-Border Currency (CBC) был запущен 03.17.2025 и в настоящее время торгуется по цене $0.004673. Оборотный запас Cross-Border Currency составляет 30.00M, а его рыночная капитализация составляет $140,224.
Цена Cross-Border Currency и рыночные показатели
За последние 24 часа цена Cross-Border Currency (CBC) изменилась на -30.6%, а объем торгов составил $140,224. Следите за ценой Cross-Border Currency на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CBC | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $173.37 | 37,098 | 0.2758 | $0.004673 | 10 | ||
51m ago | SELL | $57.36 | 12,204 | 0.09125 | $0.004700 | |||
2h ago | SELL | $760.90 | 158,665 | 1.21 | $0.004795 | |||
2h ago | SELL | $451.93 | 91,496 | 0.7187 | $0.004939 | |||
2h ago | SELL | $833.42 | 163,621 | 1.32 | $0.005093 | |||
2h ago | SELL | $895.57 | 168,814 | 1.42 | $0.005305 | |||
2h ago | BUY | $100.59 | 18,522 | 0.1596 | $0.005431 | |||
2h ago | BUY | $200.00 | 37,080 | 0.3174 | $0.005393 | |||
2h ago | BUY | $300.00 | 56,268 | 0.4761 | $0.005331 | |||
2h ago | BUY | $199.40 | 37,837 | 0.3164 | $0.005269 | 10 | ||
2h ago | SELL | $<1 | 3.52 | 0.042921 | $0.005219 | |||
2h ago | BUY | $154.95 | 29,648 | 0.2459 | $0.005226 | |||
2h ago | BUY | $300.00 | 58,019 | 0.4755 | $0.005170 | |||
2h ago | BUY | $320.00 | 62,803 | 0.5072 | $0.005095 | |||
2h ago | BUY | $380.00 | 75,835 | 0.6023 | $0.005010 | |||
3h ago | BUY | $18.54 | 3,735.82 | 0.02935 | $0.004963 | |||
3h ago | BUY | $25.41 | 5,126.75 | 0.04023 | $0.004958 | 11 | ||
4h ago | SELL | $284.35 | 57,281 | 0.4501 | $0.004964 | |||
4h ago | SELL | $26.41 | 5,282.13 | 0.04182 | $0.005001 | 14 | ||
4h ago | SELL | $21.22 | 4,239.52 | 0.03360 | $0.005007 | 11 | ||
4h ago | SELL | $177.68 | 35,317 | 0.2812 | $0.005031 | |||
4h ago | SELL | $764.88 | 148,672 | 1.21 | $0.005144 | |||
4h ago | SELL | $44.46 | 8,479.01 | 0.07040 | $0.005244 | 11 | ||
4h ago | SELL | $83.34 | 15,846 | 0.1319 | $0.005259 | 14 | ||
4h ago | SELL | $113.27 | 21,436 | 0.1793 | $0.005284 | |||
4h ago | SELL | $1,404.63 | 256,709 | 2.22 | $0.005471 | |||
4h ago | BUY | $3.68 | 648.08 | 0.005827 | $0.005678 | |||
4h ago | BUY | $500.00 | 89,062 | 0.7915 | $0.005614 | |||
4h ago | BUY | $6.32 | 1,139.99 | 0.01001 | $0.005550 | 14 | ||
4h ago | BUY | $72.13 | 13,021 | 0.1141 | $0.005540 | |||
4h ago | BUY | $120.63 | 21,871 | 0.1909 | $0.005515 | |||
4h ago | BUY | $99.70 | 18,167 | 0.1578 | $0.005488 | |||
4h ago | BUY | $196.41 | 36,033 | 0.3109 | $0.005450 | |||
4h ago | BUY | $45.98 | 8,482.40 | 0.07278 | $0.005420 | |||
4h ago | BUY | $500.00 | 93,416 | 0.7914 | $0.005352 | |||
4h ago | BUY | $500.00 | 95,621 | 0.7914 | $0.005228 | |||
4h ago | BUY | $30.00 | 5,809.02 | 0.04748 | $0.005164 | |||
4h ago | BUY | $500.00 | 98,045 | 0.7914 | $0.005099 | |||
4h ago | BUY | $500.00 | 100,417 | 0.7914 | $0.004979 | |||
4h ago | BUY | $0.28 | 57.62 | 0.034487 | $0.004919 | |||
5h ago | BUY | $46.78 | 9,520.51 | 0.07404 | $0.004914 | |||
5h ago | BUY | $500.00 | 103,113 | 0.7912 | $0.004849 | |||
5h ago | BUY | $216.41 | 45,418 | 0.3424 | $0.004764 | |||
5h ago | BUY | $15.91 | 3,358.86 | 0.02518 | $0.004737 | |||
5h ago | BUY | $500.00 | 106,894 | 0.7914 | $0.004677 | |||
5h ago | BUY | $900.00 | 199,293 | 1.42 | $0.004515 | |||
5h ago | BUY | $1,000.00 | 232,466 | 1.58 | $0.004301 | |||
5h ago | BUY | $2.95 | 706.14 | 0.004687 | $0.004191 | 11 | ||
5h ago | BUY | $49.85 | 11,909 | 0.07894 | $0.004185 | 14 | ||
5h ago | BUY | $623.63 | 151,669 | 0.9874 | $0.004111 | |||
5h ago | BUY | $149.63 | 37,145 | 0.2369 | $0.004028 | |||
5h ago | BUY | $502.27 | 126,892 | 0.7953 | $0.003958 | |||
5h ago | BUY | $995.00 | 261,882 | 1.57 | $0.003799 | |||
5h ago | BUY | $500.00 | 137,167 | 0.7916 | $0.003645 | |||
5h ago | BUY | $600.00 | 169,815 | 0.9500 | $0.003533 | |||
5h ago | BUY | $502.27 | 146,735 | 0.7953 | $0.003422 | |||
5h ago | BUY | $566.46 | 170,745 | 0.8968 | $0.003317 | |||
5h ago | BUY | $500.00 | 155,559 | 0.7915 | $0.003214 | |||
5h ago | BUY | $141.92 | 45,014 | 0.2247 | $0.003152 | |||
5h ago | BUY | $500.00 | 161,715 | 0.7916 | $0.003091 | |||
5h ago | BUY | $500.00 | 166,768 | 0.7916 | $0.002998 | |||
5h ago | BUY | $500.00 | 172,061 | 0.7916 | $0.002905 | |||
7h ago | SELL | $0.12 | 43.03 | 0.031939 | $0.002846 | |||
7h ago | SELL | $89.50 | 31,356 | 0.1415 | $0.002854 | |||
8h ago | BUY | $49.85 | 17,355 | 0.07871 | $0.002872 | |||
8h ago | BUY | $49.75 | 17,375 | 0.07844 | $0.002863 | |||
8h ago | SELL | $3.54 | 1,244.36 | 0.005581 | $0.002844 | |||
9h ago | SELL | $6.77 | 2,381.30 | 0.01067 | $0.002845 | |||
9h ago | SELL | $112.78 | 39,481 | 0.1777 | $0.002856 | |||
9h ago | SELL | $0.31 | 108.57 | 0.034906 | $0.002866 | |||
9h ago | SELL | $0.28 | 98.70 | 0.034461 | $0.002866 | |||
9h ago | SELL | $33.64 | 11,724 | 0.05305 | $0.002870 | |||
9h ago | SELL | $15.37 | 5,350.35 | 0.02423 | $0.002874 | |||
9h ago | SELL | $350.15 | 120,418 | 0.5518 | $0.002907 | |||
9h ago | SELL | $88.28 | 29,944 | 0.1392 | $0.002948 | |||
9h ago | SELL | $103.42 | 34,870 | 0.1630 | $0.002965 | 14 | ||
9h ago | SELL | $24.98 | 8,392.12 | 0.03940 | $0.002977 | |||
9h ago | SELL | $106.24 | 35,533 | 0.1675 | $0.002989 | |||
9h ago | SELL | $106.94 | 35,533 | 0.1687 | $0.003009 | |||
9h ago | BUY | $11.03 | 3,638.37 | 0.01741 | $0.003033 | 14 | ||
10h ago | SELL | $27.00 | 8,940.66 | 0.04256 | $0.003020 | |||
10h ago | SELL | $34.40 | 11,371 | 0.05432 | $0.003025 | |||
10h ago | SELL | $21.25 | 7,012.69 | 0.03357 | $0.003031 | |||
11h ago | SELL | $7.50 | 2,473.72 | 0.01185 | $0.003033 | |||
11h ago | SELL | $35.44 | 11,668 | 0.05612 | $0.003037 | |||
11h ago | SELL | $18.63 | 6,123.06 | 0.02944 | $0.003042 | |||
11h ago | SELL | $32.77 | 10,754 | 0.05177 | $0.003047 | |||
11h ago | SELL | $137.74 | 44,961 | 0.2176 | $0.003063 | |||
12h ago | SELL | $18.56 | 6,030.35 | 0.02930 | $0.003078 | |||
12h ago | BUY | $1.25 | 407.00 | 0.001990 | $0.003095 | |||
12h ago | BUY | $3.97 | 1,285.53 | 0.006274 | $0.003094 | 11 | ||
13h ago | SELL | $10.85 | 3,525.02 | 0.01715 | $0.003080 | |||
13h ago | SELL | $3.26 | 1,059.08 | 0.005112 | $0.003081 | |||
14h ago | BUY | $100.00 | 32,385 | 0.1563 | $0.003087 | |||
14h ago | BUY | $3.19 | 1,039.12 | 0.004972 | $0.003078 | |||
14h ago | SELL | $9.64 | 3,146.89 | 0.01498 | $0.003063 | |||
14h ago | SELL | $18.53 | 6,046.71 | 0.02882 | $0.003065 | |||
15h ago | SELL | $1.57 | 512.72 | 0.002445 | $0.003067 | |||
15h ago | BUY | $70.35 | 22,867 | 0.1093 | $0.003076 | 14 | ||
15h ago | SELL | $5.67 | 1,856.76 | 0.008820 | $0.003055 |