TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
7 оповещений
Циркулярная поставка
17,62358.74%
Общий объем поставок17,623
Макс. поставка30,000
ОбъединенныеMBUS10,794($67.9K)
ОбъединенныеUSDT67,878($67.9K)
Конвертер
1MBUS
= $6.30
?MBUS
USD
О
Обзор MBUS
MBUS (MBUS) был запущен 02.23.2022 и в настоящее время торгуется по цене $6.304. Оборотный запас MBUS составляет 17,622.7, а его рыночная капитализация составляет $111,094.
Цена MBUS и рыночные показатели
За последние 24 часа цена MBUS (MBUS) изменилась на 0%, а объем торгов составил $111,094. Следите за ценой MBUS на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MBUS | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $0.54 | 0.08610 | 0.038447 | $6.30 | |||
12d ago | SELL | $11.66 | 1.85 | 0.01867 | $6.27 | |||
14d ago | BUY | $1.99 | 0.3159 | 0.003116 | $6.30 | |||
14d ago | BUY | $1.53 | 0.2433 | 0.002445 | $6.30 | |||
15d ago | BUY | $0.86 | 0.1370 | 0.001398 | $6.30 | |||
15d ago | BUY | $1.04 | 0.1655 | 0.001701 | $6.30 | |||
16d ago | BUY | $1.45 | 0.2314 | 0.002399 | $6.30 | |||
16d ago | BUY | $0.48 | 0.07691 | 0.038098 | $6.30 | |||
16d ago | BUY | $0.41 | 0.06652 | 0.037029 | $6.30 | |||
16d ago | BUY | $0.60 | 0.09607 | 0.001016 | $6.30 | |||
20d ago | SELL | $2.95 | 0.4710 | 0.005722 | $6.27 | |||
20d ago | SELL | $0.91 | 0.1457 | 0.001707 | $6.27 | |||
21d ago | SELL | $1.78 | 0.2840 | 0.003295 | $6.27 | |||
24d ago | SELL | $60.34 | 9.61 | 0.1006 | $6.27 | |||
24d ago | SELL | $143.23 | 22.74 | 0.2388 | $6.29 | |||
27d ago | SELL | $3.05 | 0.4840 | 0.005529 | $6.31 | |||
28d ago | SELL | $11.87 | 1.88 | 0.01938 | $6.31 | |||
1mo ago | SELL | $1.60 | 0.2548 | 0.002814 | $6.31 | |||
1mo ago | SELL | $1.66 | 0.2642 | 0.002867 | $6.31 | |||
1mo ago | SELL | $<1 | 0.005988 | 0.046407 | $6.31 | |||
1mo ago | SELL | $1.65 | 0.2624 | 0.002808 | $6.31 | |||
1mo ago | SELL | $1.14 | 0.1814 | 0.001903 | $6.31 | |||
1mo ago | SELL | $1.00 | 0.1597 | 0.001658 | $6.31 | |||
1mo ago | SELL | $1.72 | 0.2730 | 0.002812 | $6.31 | |||
1mo ago | SELL | $54.37 | 8.60 | 0.08458 | $6.32 | |||
1mo ago | SELL | $10.78 | 1.70 | 0.01643 | $6.32 | |||
1mo ago | SELL | $3.80 | 0.6012 | 0.005813 | $6.32 | |||
2mo ago | BUY | $2.42 | 0.3810 | 0.003374 | $6.36 | |||
2mo ago | BUY | $2.43 | 0.3834 | 0.003466 | $6.36 | |||
2mo ago | SELL | $11.27 | 1.78 | 0.01784 | $6.32 | |||
2mo ago | SELL | $5.80 | 0.9161 | 0.009080 | $6.33 | |||
2mo ago | SELL | $3.76 | 0.5945 | 0.005891 | $6.33 | |||
2mo ago | SELL | $0.68 | 0.1078 | 0.001067 | $6.33 | |||
2mo ago | BUY | $2.66 | 0.4184 | 0.004118 | $6.36 | |||
2mo ago | SELL | $1.28 | 0.2025 | 0.002091 | $6.33 | |||
2mo ago | BUY | $1.53 | 0.2416 | 0.002434 | $6.36 | |||
2mo ago | BUY | $1.93 | 0.3035 | 0.003105 | $6.36 | |||
2mo ago | BUY | $<1 | 0.01236 | 0.031363 | $6.36 | |||
2mo ago | SELL | $89.40 | 14.10 | 0.1549 | $6.33 | |||
2mo ago | SELL | $28.72 | 4.52 | 0.04986 | $6.35 | |||
2mo ago | SELL | $60.11 | 9.45 | 0.1043 | $6.35 | |||
2mo ago | SELL | $0.69 | 0.1096 | 0.001210 | $6.36 | |||
2mo ago | SELL | $0.66 | 0.1042 | 0.001151 | $6.36 | |||
2mo ago | SELL | $0.90 | 0.1426 | 0.001577 | $6.36 | |||
2mo ago | SELL | $1.19 | 0.1880 | 0.002068 | $6.36 | |||
2mo ago | SELL | $79.23 | 12.43 | 0.1368 | $6.37 | |||
2mo ago | SELL | $39.37 | 6.16 | 0.06804 | $6.38 | |||
2mo ago | SELL | $42.93 | 6.71 | 0.07419 | $6.39 | |||
2mo ago | BUY | $<1 | 0.01039 | 0.031144 | $6.42 | |||
2mo ago | SELL | $26.24 | 4.10 | 0.04498 | $6.39 | |||
2mo ago | SELL | $26.26 | 4.10 | 0.04507 | $6.40 | |||
2mo ago | SELL | $109.46 | 17.06 | 0.1881 | $6.41 | |||
2mo ago | SELL | $24.21 | 3.76 | 0.04153 | $6.42 | |||
2mo ago | SELL | $31.53 | 4.90 | 0.05396 | $6.43 | |||
2mo ago | SELL | $3.49 | 0.5435 | 0.005936 | $6.43 | |||
2mo ago | SELL | $3.47 | 0.5399 | 0.005911 | $6.43 | |||
2mo ago | SELL | $9.03 | 1.40 | 0.01539 | $6.43 | |||
2mo ago | SELL | $2.78 | 0.4318 | 0.004743 | $6.43 | |||
2mo ago | SELL | $1.61 | 0.2515 | 0.002807 | $6.43 | |||
2mo ago | SELL | $8.57 | 1.33 | 0.01487 | $6.44 | |||
2mo ago | SELL | $7.58 | 1.17 | 0.01319 | $6.44 | |||
2mo ago | SELL | $7.70 | 1.19 | 0.01341 | $6.44 | |||
2mo ago | SELL | $7.76 | 1.20 | 0.01350 | $6.44 | |||
2mo ago | SELL | $7.68 | 1.19 | 0.01336 | $6.44 | |||
2mo ago | SELL | $8.05 | 1.24 | 0.01401 | $6.44 | |||
2mo ago | SELL | $8.07 | 1.25 | 0.01405 | $6.44 | |||
2mo ago | BUY | $<1 | 0.006620 | 0.047403 | $6.48 | |||
2mo ago | SELL | $11.22 | 1.74 | 0.01937 | $6.45 | |||
2mo ago | SELL | $8.65 | 1.34 | 0.01493 | $6.45 | |||
2mo ago | SELL | $38.33 | 5.93 | 0.06612 | $6.45 | |||
2mo ago | SELL | $7.41 | 1.14 | 0.01279 | $6.46 | |||
2mo ago | SELL | $1.16 | 0.1798 | 0.002005 | $6.46 | |||
2mo ago | SELL | $6.33 | 0.9808 | 0.01094 | $6.46 | |||
2mo ago | SELL | $100.19 | 15.47 | 0.1730 | $6.47 | |||
2mo ago | SELL | $115.83 | 17.83 | 0.1999 | $6.49 | |||
2mo ago | SELL | $3.47 | 0.5335 | 0.005990 | $6.50 | |||
2mo ago | SELL | $5.39 | 0.8295 | 0.009386 | $6.50 | |||
2mo ago | SELL | $13.18 | 2.02 | 0.02294 | $6.50 | |||
2mo ago | SELL | $9.61 | 1.47 | 0.01679 | $6.50 | |||
2mo ago | SELL | $7.49 | 1.15 | 0.01313 | $6.51 | |||
2mo ago | SELL | $11.71 | 1.79 | 0.02046 | $6.51 | |||
2mo ago | SELL | $12.19 | 1.87 | 0.02090 | $6.51 | |||
2mo ago | SELL | $7.23 | 1.10 | 0.01237 | $6.51 | |||
2mo ago | SELL | $11.03 | 1.69 | 0.01877 | $6.51 | |||
2mo ago | SELL | $5.86 | 0.9002 | 0.009993 | $6.52 | |||
2mo ago | SELL | $45.36 | 6.95 | 0.07741 | $6.52 | |||
2mo ago | SELL | $43.49 | 6.65 | 0.07391 | $6.53 | |||
2mo ago | BUY | $<1 | 0.036410 | 0.057324 | $6.57 | |||
2mo ago | SELL | $110.10 | 16.81 | 0.1912 | $6.54 | |||
2mo ago | SELL | $125.27 | 19.06 | 0.2181 | $6.57 | |||
2mo ago | SELL | $118.97 | 18.04 | 0.2070 | $6.59 | |||
2mo ago | SELL | $6.28 | 0.9519 | 0.01095 | $6.60 | |||
2mo ago | SELL | $82.46 | 12.46 | 0.1447 | $6.61 | |||
2mo ago | SELL | $201.42 | 30.33 | 0.3455 | $6.64 | |||
2mo ago | SELL | $57.07 | 8.56 | 0.09812 | $6.66 | |||
2mo ago | SELL | $76.27 | 11.42 | 0.1300 | $6.67 | |||
2mo ago | SELL | $252.45 | 37.62 | 0.4297 | $6.70 | |||
2mo ago | SELL | $10.57 | 1.57 | 0.01807 | $6.73 | |||
2mo ago | SELL | $199.89 | 29.59 | 0.3422 | $6.75 | |||
2mo ago | SELL | $21.00 | 3.09 | 0.03598 | $6.77 | |||
2mo ago | SELL | $26.98 | 3.97 | 0.04718 | $6.78 | |||
2mo ago | SELL | $358.90 | 52.64 | 0.6278 | $6.81 | |||
2mo ago | SELL | $310.55 | 45.12 | 0.5461 | $6.88 | |||
2mo ago | SELL | $5.07 | 0.7344 | 0.009376 | $6.91 | |||
2mo ago | SELL | $7.34 | 1.06 | 0.01289 | $6.91 | |||
2mo ago | SELL | $2.15 | 0.3109 | 0.003527 | $6.91 | |||
2mo ago | SELL | $1.87 | 0.2717 | 0.003018 | $6.91 | |||
2mo ago | SELL | $1.91 | 0.2774 | 0.003032 | $6.91 | |||
2mo ago | SELL | $7.06 | 1.02 | 0.01041 | $6.91 | |||
2mo ago | SELL | $1.44 | 0.2090 | 0.002125 | $6.91 | |||
2mo ago | REMOVE | $1.64 | 0.2366 | 0.002411 | - | |||
2mo ago | ADD | $<1 | 0.061270 | 0.081377 | - | |||
2mo ago | BUY | $<1 | 0.061438 | 0.081469 | $6.95 | |||
2mo ago | SELL | $1.38 | 0.2006 | 0.002150 | $6.91 | |||
2mo ago | SELL | $0.88 | 0.1285 | 0.001362 | $6.91 | |||
2mo ago | SELL | $1.07 | 0.1554 | 0.001632 | $6.91 | |||
2mo ago | SELL | $1.65 | 0.2397 | 0.002376 | $6.91 | |||
3mo ago | BUY | $1.07 | 0.1539 | 0.001448 | $6.95 | |||
3mo ago | BUY | $0.49 | 0.07064 | 0.036724 | $6.95 | |||
3mo ago | BUY | $0.62 | 0.09035 | 0.038626 | $6.95 | |||
3mo ago | BUY | $0.81 | 0.1179 | 0.001132 | $6.95 | |||
3mo ago | SELL | $6.50 | 0.9400 | 0.009874 | $6.91 | |||
3mo ago | SELL | $7.80 | 1.12 | 0.01185 | $6.92 | |||
3mo ago | SELL | $2.47 | 0.3580 | 0.003994 | $6.92 | |||
3mo ago | SELL | $1.97 | 0.2860 | 0.003109 | $6.92 | |||
3mo ago | SELL | $2.76 | 0.3992 | 0.004263 | $6.92 | |||
3mo ago | SELL | $5.29 | 0.7643 | 0.008162 | $6.92 | |||
3mo ago | SELL | $18.87 | 2.72 | 0.02656 | $6.92 | |||
3mo ago | SELL | $7.61 | 1.09 | 0.01069 | $6.92 | |||
3mo ago | SELL | $8.06 | 1.16 | 0.01132 | $6.92 | |||
3mo ago | SELL | $8.35 | 1.20 | 0.01174 | $6.93 | |||
3mo ago | SELL | $8.25 | 1.19 | 0.01159 | $6.93 | |||
3mo ago | SELL | $8.17 | 1.17 | 0.01150 | $6.93 | |||
3mo ago | SELL | $7.75 | 1.11 | 0.01093 | $6.93 | |||
3mo ago | SELL | $7.56 | 1.09 | 0.01068 | $6.93 | |||
3mo ago | SELL | $7.33 | 1.05 | 0.01032 | $6.93 | |||
3mo ago | SELL | $7.63 | 1.10 | 0.01078 | $6.94 | |||
3mo ago | SELL | $16.96 | 2.44 | 0.02389 | $6.94 | |||
3mo ago | SELL | $8.33 | 1.20 | 0.01174 | $6.94 | |||
3mo ago | SELL | $8.37 | 1.20 | 0.01179 | $6.94 | |||
3mo ago | SELL | $8.31 | 1.19 | 0.01174 | $6.94 | |||
3mo ago | SELL | $7.70 | 1.10 | 0.01090 | $6.95 | |||
3mo ago | SELL | $7.65 | 1.10 | 0.01081 | $6.95 | |||
3mo ago | SELL | $8.31 | 1.19 | 0.01175 | $6.95 | |||
3mo ago | SELL | $7.67 | 1.10 | 0.01086 | $6.95 | |||
3mo ago | SELL | $7.65 | 1.10 | 0.01084 | $6.95 | |||
3mo ago | SELL | $58.48 | 8.39 | 0.08282 | $6.96 | |||
3mo ago | SELL | $7.66 | 1.10 | 0.01084 | $6.96 | |||
3mo ago | SELL | $7.65 | 1.09 | 0.01084 | $6.97 | |||
3mo ago | SELL | $7.48 | 1.07 | 0.01062 | $6.97 | |||
3mo ago | SELL | $8.08 | 1.15 | 0.01145 | $6.97 | |||
3mo ago | SELL | $7.48 | 1.07 | 0.01060 | $6.97 | |||
3mo ago | SELL | $8.16 | 1.17 | 0.01155 | $6.97 | |||
3mo ago | SELL | $7.68 | 1.10 | 0.01086 | $6.97 | |||
3mo ago | SELL | $8.85 | 1.26 | 0.01252 | $6.97 | |||
3mo ago | SELL | $7.30 | 1.04 | 0.01033 | $6.98 | |||
3mo ago | SELL | $7.68 | 1.10 | 0.01086 | $6.98 | |||
3mo ago | SELL | $7.67 | 1.09 | 0.01084 | $6.98 | |||
3mo ago | SELL | $7.34 | 1.05 | 0.01037 | $6.98 | |||
3mo ago | SELL | $7.67 | 1.09 | 0.01085 | $6.98 | |||
3mo ago | SELL | $7.68 | 1.09 | 0.01084 | $6.98 | |||
3mo ago | SELL | $7.69 | 1.10 | 0.01085 | $6.99 | |||
3mo ago | SELL | $8.80 | 1.25 | 0.01237 | $6.99 | |||
3mo ago | SELL | $9.05 | 1.29 | 0.01273 | $6.99 | |||
3mo ago | SELL | $7.68 | 1.09 | 0.01079 | $6.99 | |||
3mo ago | SELL | $8.13 | 1.16 | 0.01143 | $6.99 | |||
3mo ago | SELL | $8.85 | 1.26 | 0.01244 | $6.99 | |||
4mo ago | SELL | $7.70 | 1.10 | 0.01078 | $7.00 | |||
4mo ago | SELL | $7.71 | 1.10 | 0.01079 | $7.00 | |||
4mo ago | SELL | $17.11 | 2.44 | 0.02399 | $7.00 | |||
4mo ago | SELL | $7.71 | 1.10 | 0.01080 | $7.00 | |||
4mo ago | SELL | $7.71 | 1.10 | 0.01075 | $7.00 | |||
4mo ago | SELL | $8.99 | 1.28 | 0.01252 | $7.00 | |||
4mo ago | SELL | $6.90 | 0.9846 | 0.009619 | $7.01 | |||
4mo ago | SELL | $7.70 | 1.09 | 0.01073 | $7.01 | |||
4mo ago | SELL | $32.97 | 4.70 | 0.04600 | $7.01 | |||
4mo ago | SELL | $8.83 | 1.25 | 0.01231 | $7.02 | |||
4mo ago | SELL | $8.22 | 1.17 | 0.01149 | $7.02 | |||
4mo ago | SELL | $7.78 | 1.10 | 0.01089 | $7.02 | |||
4mo ago | SELL | $7.78 | 1.10 | 0.01090 | $7.02 | |||
4mo ago | SELL | $7.54 | 1.07 | 0.01051 | $7.02 | |||
4mo ago | SELL | $7.73 | 1.10 | 0.01079 | $7.02 | |||
4mo ago | SELL | $7.60 | 1.08 | 0.01061 | $7.03 | |||
4mo ago | SELL | $7.55 | 1.07 | 0.01052 | $7.03 | |||
4mo ago | SELL | $7.73 | 1.10 | 0.01078 | $7.03 | |||
4mo ago | SELL | $7.54 | 1.07 | 0.01051 | $7.03 | |||
4mo ago | SELL | $6.34 | 0.9012 | 0.008837 | $7.03 | |||
4mo ago | SELL | $8.22 | 1.16 | 0.01147 | $7.03 | |||
4mo ago | SELL | $7.74 | 1.10 | 0.01080 | $7.03 | |||
4mo ago | SELL | $7.55 | 1.07 | 0.01053 | $7.04 | |||
4mo ago | SELL | $7.56 | 1.07 | 0.01053 | $7.04 | |||
4mo ago | SELL | $7.73 | 1.09 | 0.01077 | $7.04 | |||
4mo ago | SELL | $7.68 | 1.09 | 0.01070 | $7.04 | |||
4mo ago | SELL | $7.74 | 1.09 | 0.01080 | $7.04 | |||
4mo ago | SELL | $7.74 | 1.09 | 0.01080 | $7.04 | |||
4mo ago | SELL | $7.54 | 1.07 | 0.01053 | $7.04 | |||
4mo ago | SELL | $7.57 | 1.07 | 0.01058 | $7.05 | |||
4mo ago | SELL | $7.75 | 1.10 | 0.01082 | $7.05 | |||
4mo ago | SELL | $7.75 | 1.09 | 0.01084 | $7.05 | |||
4mo ago | SELL | $8.39 | 1.18 | 0.01174 | $7.05 | |||
4mo ago | SELL | $8.39 | 1.18 | 0.01172 | $7.05 | |||
4mo ago | SELL | $7.75 | 1.09 | 0.01082 | $7.05 | |||
4mo ago | SELL | $7.57 | 1.07 | 0.01056 | $7.06 | |||
4mo ago | SELL | $7.74 | 1.09 | 0.01080 | $7.06 | |||
4mo ago | SELL | $7.69 | 1.08 | 0.01073 | $7.06 | |||
4mo ago | SELL | $6.94 | 0.9829 | 0.009694 | $7.06 | |||
4mo ago | SELL | $7.78 | 1.10 | 0.01086 | $7.06 | |||
4mo ago | SELL | $7.76 | 1.09 | 0.01083 | $7.06 | |||
4mo ago | SELL | $7.78 | 1.10 | 0.01085 | $7.06 | |||
4mo ago | SELL | $7.95 | 1.12 | 0.01107 | $7.07 | |||
4mo ago | SELL | $7.79 | 1.10 | 0.01084 | $7.07 | |||
4mo ago | SELL | $7.77 | 1.09 | 0.01082 | $7.07 | |||
4mo ago | SELL | $7.70 | 1.08 | 0.01072 | $7.07 | |||
4mo ago | SELL | $7.63 | 1.07 | 0.01063 | $7.07 | |||
4mo ago | SELL | $8.42 | 1.19 | 0.01171 | $7.07 | |||
4mo ago | SELL | $7.78 | 1.09 | 0.01081 | $7.08 | |||
4mo ago | SELL | $8.53 | 1.20 | 0.01189 | $7.08 | |||
4mo ago | SELL | $7.78 | 1.09 | 0.01086 | $7.08 | |||
4mo ago | SELL | $7.78 | 1.09 | 0.01086 | $7.08 | |||
4mo ago | SELL | $7.80 | 1.10 | 0.01086 | $7.08 | |||
4mo ago | BUY | $0.73 | 0.1025 | 0.001003 | $7.12 | |||
4mo ago | SELL | $4.24 | 0.5983 | 0.006130 | $7.08 | |||
4mo ago | SELL | $129.40 | 18.22 | 0.1908 | $7.10 | |||
4mo ago | SELL | $32.34 | 4.54 | 0.04772 | $7.11 | |||
4mo ago | SELL | $205.04 | 28.71 | 0.3018 | $7.13 | |||
4mo ago | SELL | $166.24 | 23.16 | 0.2441 | $7.17 | |||
4mo ago | SELL | $187.46 | 25.99 | 0.2753 | $7.21 | |||
4mo ago | SELL | $200.15 | 27.60 | 0.2939 | $7.25 | |||
4mo ago | SELL | $124.19 | 17.05 | 0.1826 | $7.28 | |||
4mo ago | SELL | $31.41 | 4.30 | 0.04315 | $7.29 | |||
4mo ago | SELL | $121.66 | 16.63 | 0.1672 | $7.31 | |||
4mo ago | SELL | $296.58 | 40.32 | 0.4066 | $7.35 | |||
4mo ago | SELL | $4.85 | 0.6568 | 0.006645 | $7.38 | |||
4mo ago | SELL | $7.71 | 1.04 | 0.01058 | $7.38 | |||
4mo ago | SELL | $9.78 | 1.32 | 0.01344 | $7.38 | |||
4mo ago | SELL | $23.48 | 3.17 | 0.03222 | $7.39 | |||
4mo ago | SELL | $2.43 | 0.3288 | 0.003334 | $7.39 | |||
4mo ago | SELL | $17.07 | 2.30 | 0.02340 | $7.39 | |||
4mo ago | SELL | $12.97 | 1.75 | 0.01782 | $7.39 | |||
4mo ago | SELL | $5.55 | 0.7499 | 0.007596 | $7.40 | |||
4mo ago | SELL | $46.95 | 6.33 | 0.06462 | $7.40 | |||
4mo ago | SELL | $4.89 | 0.6601 | 0.006752 | $7.41 | |||
4mo ago | SELL | $13.30 | 1.79 | 0.01841 | $7.41 | |||
4mo ago | SELL | $12.82 | 1.72 | 0.01767 | $7.41 | |||
4mo ago | SELL | $155.54 | 20.92 | 0.2145 | $7.43 | |||
4mo ago | SELL | $9.58 | 1.28 | 0.01323 | $7.44 | |||
4mo ago | SELL | $10.86 | 1.45 | 0.01503 | $7.45 | |||
4mo ago | SELL | $33.86 | 4.54 | 0.04683 | $7.45 | |||
4mo ago | SELL | $79.15 | 10.59 | 0.1103 | $7.46 | |||
4mo ago | SELL | $25.18 | 3.36 | 0.03533 | $7.47 |