TXNS1,589
ПокупаетПродает
1,044545
Объем$1.2M
Купить томПродать Объем
$494.3K$688.9K
Создатели659
ПокупателиПродавцы
522289
Безопасность
2 оповещений
Циркулярная поставка
99,751,70099.75%
Общий объем поставок99,751,700
Макс. поставка100,000,000
ОбъединенныеFSP36,940,204($2.8M)
ОбъединенныеUSDT2,756,371($2.8M)
Конвертер
1FSP
= $0.07443
?FSP
USD
О
Обзор FSP
FSP (FSP) был запущен 10.01.2024 и в настоящее время торгуется по цене $0.07443. Оборотный запас FSP составляет 99.75M, а его рыночная капитализация составляет $7.42M.
Цена FSP и рыночные показатели
За последние 24 часа цена FSP (FSP) изменилась на -13.3%, а объем торгов составил $7.42M. Следите за ценой FSP на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FSP | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $0.31 | 4.23 | 0.035238 | $0.07443 | |||
1m ago | BUY | $3,721.41 | 49,816 | 6.18 | $0.07470 | 37 | ||
1m ago | BUY | $29.91 | 400.92 | 0.04973 | $0.07460 | 21 | ||
1m ago | BUY | $199.40 | 2,673.08 | 0.3315 | $0.07459 | 168 | ||
2m ago | ADD | $50.00 | 672.01 | 0.08314 | - | |||
2m ago | BUY | $50.00 | 670.34 | 0.08294 | $0.07458 | 19 | ||
3m ago | BUY | $3,725.12 | 50,011 | 6.17 | $0.07448 | 51 | ||
3m ago | BUY | $4,000.00 | 53,852 | 6.63 | $0.07427 | 106 | ||
3m ago | BUY | $49.74 | 670.65 | 0.08251 | $0.07416 | |||
3m ago | BUY | $598.20 | 8,067.32 | 0.9923 | $0.07415 | |||
7m ago | ADD | $7.39 | 99.99 | 0.01225 | - | |||
8m ago | BUY | $<1 | 0.9410 | 0.031155 | $0.07413 | 373 | ||
9m ago | BUY | $0.51 | 6.88 | 0.038456 | $0.07413 | |||
9m ago | SELL | $728.27 | 9,870.30 | 1.20 | $0.07378 | 15 | ||
10m ago | SELL | $1,974.56 | 26,735 | 3.26 | $0.07385 | 110 | ||
11m ago | SELL | $517.90 | 7,005.91 | 0.8573 | $0.07392 | 168 | ||
11m ago | SELL | $3,733.89 | 50,432 | 6.18 | $0.07403 | 37 | ||
12m ago | BUY | $<1 | 0.06071 | 0.057489 | $0.07451 | 30 | ||
12m ago | BUY | $0.43 | 5.89 | 0.037277 | $0.07451 | 61 | ||
12m ago | SELL | $4,456.20 | 60,008 | 7.37 | $0.07425 | 106 | ||
12m ago | SELL | $3,985.49 | 53,505 | 6.59 | $0.07448 | 117 | ||
13m ago | SELL | $3,988.51 | 53,391 | 6.60 | $0.07470 | 423 | ||
20m ago | SELL | $50.00 | 668.33 | 0.08272 | $0.07481 | 165 | ||
20m ago | ADD | $150.01 | 2,000.20 | 0.2482 | - | |||
22m ago | BUY | $7.45 | 99.17 | 0.01234 | $0.07518 | |||
22m ago | BUY | $4.00 | 53.19 | 0.006620 | $0.07518 | 119 | ||
22m ago | ADD | $29.99 | 399.99 | 0.04965 | - | |||
22m ago | SELL | $<1 | 0.9576 | 0.031185 | $0.07481 | |||
22m ago | SELL | $0.41 | 5.50 | 0.036814 | $0.07481 | |||
23m ago | BUY | $322.09 | 4,284.27 | 0.5330 | $0.07518 | 19 | ||
23m ago | SELL | $915.94 | 12,242 | 1.51 | $0.07482 | |||
23m ago | BUY | $348.95 | 4,639.53 | 0.5775 | $0.07521 | 168 | ||
24m ago | SELL | $0.48 | 6.49 | 0.038050 | $0.07482 | 335 | ||
25m ago | BUY | $271.29 | 3,607.81 | 0.4490 | $0.07519 | 13 | ||
25m ago | ADD | $15.95 | 212.66 | 0.02640 | - | |||
26m ago | BUY | $99.70 | 1,326.05 | 0.1654 | $0.07518 | |||
27m ago | BUY | $111.89 | 1,488.30 | 0.1856 | $0.07517 | 21 | ||
27m ago | BUY | $2.99 | 39.78 | 0.004963 | $0.07517 | |||
28m ago | BUY | $15.98 | 212.69 | 0.02653 | $0.07517 | |||
28m ago | BUY | $49.85 | 663.12 | 0.08273 | $0.07517 | 17 | ||
28m ago | BUY | $19.94 | 265.25 | 0.03310 | $0.07517 | |||
29m ago | BUY | $2.46 | 32.82 | 0.004093 | $0.07517 | |||
30m ago | BUY | $52.99 | 705.06 | 0.08788 | $0.07517 | 42 | ||
30m ago | BUY | $34.92 | 464.66 | 0.05791 | $0.07516 | |||
30m ago | BUY | $179.46 | 2,387.64 | 0.2975 | $0.07516 | 168 | ||
30m ago | BUY | $359.52 | 4,784.24 | 0.5960 | $0.07514 | |||
31m ago | SELL | $0.66 | 8.89 | 0.001103 | $0.07476 | 388 | ||
32m ago | BUY | $607.94 | 8,092.86 | 1.00 | $0.07512 | 174 | ||
33m ago | BUY | $269.10 | 3,583.35 | 0.4465 | $0.07509 | 35 | ||
33m ago | SELL | $37.35 | 500.00 | 0.06198 | $0.07471 | |||
33m ago | BUY | $38.91 | 518.18 | 0.06455 | $0.07509 | |||
33m ago | BUY | $33.89 | 451.43 | 0.05624 | $0.07508 | 234 | ||
35m ago | SELL | $0.62 | 8.34 | 0.001033 | $0.07471 | |||
35m ago | SELL | $438.79 | 5,872.09 | 0.7275 | $0.07472 | |||
35m ago | BUY | $4,500.00 | 60,008 | 7.46 | $0.07498 | 106 | ||
35m ago | BUY | $4,000.00 | 53,505 | 6.63 | $0.07475 | 117 | ||
35m ago | SELL | $0.54 | 7.32 | 0.039022 | $0.07427 | 16 | ||
35m ago | BUY | $3,980.00 | 53,392 | 6.59 | $0.07454 | 423 | ||
35m ago | BUY | $3,739.74 | 50,310 | 6.20 | $0.07433 | 17 | ||
35m ago | BUY | $3,738.60 | 50,432 | 6.19 | $0.07413 | 37 | ||
35m ago | BUY | $1,977.81 | 26,735 | 3.27 | $0.07397 | 110 | ||
36m ago | BUY | $0.96 | 13.11 | 0.001608 | $0.07392 | |||
36m ago | BUY | $2,000.00 | 27,074 | 3.31 | $0.07387 | 12 | ||
36m ago | BUY | $49.85 | 675.32 | 0.08263 | $0.07381 | 27 | ||
36m ago | BUY | $0.76 | 10.35 | 0.001266 | $0.07381 | |||
37m ago | BUY | $0.96 | 13.13 | 0.001608 | $0.07381 | |||
38m ago | BUY | $0.74 | 10.06 | 0.001233 | $0.07381 | |||
40m ago | BUY | $149.20 | 2,021.39 | 0.2478 | $0.07381 | |||
41m ago | BUY | $19.99 | 270.84 | 0.03321 | $0.07380 | 71 | ||
41m ago | BUY | $<1 | 0.003555 | 0.064359 | $0.07380 | 166 | ||
41m ago | BUY | $0.10 | 1.35 | 0.031661 | $0.07380 | |||
41m ago | SELL | $146.88 | 2,000.00 | 0.2440 | $0.07344 | 19 | ||
41m ago | BUY | $0.94 | 12.78 | 0.001567 | $0.07381 | |||
42m ago | BUY | $2.22 | 30.15 | 0.003695 | $0.07381 | |||
43m ago | SELL | $820.98 | 11,175 | 1.36 | $0.07346 | |||
43m ago | BUY | $3.65 | 49.46 | 0.006063 | $0.07385 | |||
45m ago | BUY | $0.20 | 2.70 | 0.033311 | $0.07385 | |||
46m ago | BUY | $3.19 | 43.19 | 0.005282 | $0.07385 | |||
46m ago | BUY | $0.33 | 4.50 | 0.035517 | $0.07385 | |||
47m ago | BUY | $9.97 | 134.99 | 0.01651 | $0.07385 | 11 | ||
48m ago | BUY | $1.59 | 21.59 | 0.002642 | $0.07385 | 13 | ||
48m ago | BUY | $15.95 | 215.98 | 0.02642 | $0.07385 | |||
48m ago | BUY | $0.22 | 3.10 | 0.033801 | $0.07385 | 10 | ||
49m ago | BUY | $6.42 | 86.93 | 0.01062 | $0.07385 | 14 | ||
49m ago | SELL | $83.04 | 1,130.00 | 0.1373 | $0.07348 | |||
49m ago | BUY | $0.89 | 12.15 | 0.001485 | $0.07385 | 391 | ||
50m ago | SELL | $2,493.73 | 33,902 | 4.12 | $0.07355 | |||
50m ago | BUY | $49.85 | 673.71 | 0.08246 | $0.07399 | |||
51m ago | BUY | $0.10 | 1.35 | 0.031654 | $0.07399 | 17 | ||
51m ago | BUY | $0.10 | 1.35 | 0.031654 | $0.07399 | 17 | ||
52m ago | BUY | $1.27 | 17.18 | 0.002103 | $0.07399 | 335 | ||
53m ago | BUY | $0.18 | 2.54 | 0.033116 | $0.07399 | |||
53m ago | BUY | $1.19 | 16.17 | 0.001979 | $0.07399 | 134 | ||
53m ago | SELL | $4.60 | 62.52 | 0.007615 | $0.07362 | |||
54m ago | BUY | $0.75 | 10.18 | 0.001245 | $0.07399 | 103 | ||
54m ago | BUY | $1.61 | 21.79 | 0.002667 | $0.07399 | 110 | ||
54m ago | BUY | $99.70 | 1,347.49 | 0.1648 | $0.07398 | 124 | ||
55m ago | SELL | $18.41 | 250.11 | 0.03043 | $0.07361 | |||
55m ago | BUY | $0.78 | 10.56 | 0.001292 | $0.07398 | 391 | ||
55m ago | SELL | $957.36 | 13,000 | 1.58 | $0.07364 |