У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS9
ПокупаетПродает
54
Объем$<1
Купить томПродать Объем
$<1$<1
Создатели8
ПокупателиПродавцы
44
Безопасность
8 оповещений
Циркулярная поставка
994,744,36599.47%
Общий объем поставок994,744,365
Макс. поставка1.00B
ОбъединенныеWUKONG6,758.27($2)
ОбъединенныеROOMCON9,808.37($2)
Конвертер
1WUKONG
= $0.032661
?WUKONG
USD
О
Обзор WUKONG
WUKONG (WUKONG) был запущен 04.10.2025 и в настоящее время торгуется по цене $0.0002661. Оборотный запас WUKONG составляет 994.74M, а его рыночная капитализация составляет $264,703.
Цена WUKONG и рыночные показатели
За последние 24 часа цена WUKONG (WUKONG) изменилась на +3.9%, а объем торгов составил $264,703. Следите за ценой WUKONG на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | WUKONG | ROOMCON | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 202.52 | 0.048837 | $0.032661 | |||
3h ago | SELL | $<1 | 192.08 | 0.048497 | $0.032697 | |||
3h ago | BUY | $<1 | 141.84 | 0.046140 | $0.032644 | |||
6h ago | BUY | $<1 | 91.20 | 0.043950 | $0.032610 | |||
9h ago | SELL | $<1 | 174.91 | 0.047618 | $0.032614 | |||
15h ago | BUY | $<1 | 191.14 | 0.048106 | $0.032539 | |||
17h ago | SELL | $<1 | 215.87 | 0.049257 | $0.032590 | |||
23h ago | BUY | $<1 | 98.44 | 0.044109 | $0.032527 | |||
23h ago | SELL | $<1 | 188.56 | 0.047938 | $0.032554 | |||
1d ago | BUY | $<1 | 175.70 | 0.047448 | $0.032560 | |||
1d ago | BUY | $<1 | 205.66 | 0.048452 | $0.032478 | |||
1d ago | SELL | $<1 | 203.27 | 0.049107 | $0.032700 | |||
1d ago | SELL | $<1 | 157.03 | 0.047227 | $0.032775 | |||
1d ago | BUY | $<1 | 169.78 | 0.047437 | $0.032648 | |||
1d ago | SELL | $<1 | 196.89 | 0.048616 | $0.032647 | |||
1d ago | BUY | $<1 | 195.18 | 0.048578 | $0.032657 | |||
1d ago | BUY | $<1 | 181.75 | 0.047896 | $0.032620 | |||
1d ago | SELL | $<1 | 290.29 | 0.031270 | $0.032638 | |||
1d ago | SELL | $<1 | 83.79 | 0.043739 | $0.032692 | |||
2d ago | SELL | $<1 | 181.64 | 0.048107 | $0.032667 | |||
2d ago | BUY | $<1 | 185.42 | 0.047892 | $0.032544 | |||
2d ago | SELL | $<1 | 199.20 | 0.049149 | $0.032748 | |||
2d ago | BUY | $<1 | 108.73 | 0.044875 | $0.032678 | |||
2d ago | BUY | $<1 | 97.41 | 0.044345 | $0.032660 | |||
2d ago | SELL | $<1 | 99.78 | 0.044451 | $0.032659 | |||
2d ago | BUY | $<1 | 200.14 | 0.048841 | $0.032629 | |||
2d ago | SELL | $<1 | 190.43 | 0.048357 | $0.032615 | |||
2d ago | SELL | $<1 | 195.89 | 0.049149 | $0.032795 | |||
2d ago | BUY | $<1 | 95.75 | 0.044345 | $0.032719 | |||
2d ago | SELL | $<1 | 181.92 | 0.048737 | $0.032871 | |||
2d ago | BUY | $<1 | 188.61 | 0.048699 | $0.032757 | |||
2d ago | SELL | $<1 | 185.65 | 0.048779 | $0.032819 | |||
2d ago | BUY | $<1 | 85.95 | 0.043950 | $0.032746 | |||
2d ago | BUY | $<1 | 181.37 | 0.048008 | $0.032637 | |||
2d ago | SELL | $<1 | 186.36 | 0.048685 | $0.032783 | |||
2d ago | BUY | $<1 | 208.43 | 0.049176 | $0.032632 | |||
2d ago | SELL | $<1 | 180.84 | 0.048444 | $0.032801 | |||
3d ago | BUY | $<1 | 143.96 | 0.046361 | $0.032646 | |||
3d ago | BUY | $<1 | 167.40 | 0.047538 | $0.032695 | |||
3d ago | BUY | $<1 | 90.37 | 0.044029 | $0.032668 | |||
3d ago | BUY | $<1 | 170.87 | 0.047680 | $0.032691 | |||
3d ago | SELL | $<1 | 180.10 | 0.048414 | $0.032800 | |||
3d ago | BUY | $<1 | 106.81 | 0.044972 | $0.032767 | |||
3d ago | SELL | $<1 | 192.10 | 0.049041 | $0.032798 | |||
3d ago | BUY | $<1 | 253.93 | 0.031190 | $0.032794 | |||
3d ago | SELL | $<1 | 160.66 | 0.047842 | $0.032896 | |||
3d ago | SELL | $<1 | 96.65 | 0.044886 | $0.033000 | |||
3d ago | SELL | $<1 | 168.38 | 0.048418 | $0.032957 | |||
3d ago | BUY | $<1 | 169.99 | 0.048026 | $0.032790 | |||
3d ago | BUY | $<1 | 121.42 | 0.045783 | $0.032816 | |||
3d ago | BUY | $<1 | 110.99 | 0.045362 | $0.032840 | |||
3d ago | SELL | $<1 | 167.36 | 0.048179 | $0.032879 | |||
3d ago | SELL | $<1 | 158.58 | 0.047912 | $0.032937 | |||
3d ago | BUY | $<1 | 92.98 | 0.044523 | $0.032862 | |||
3d ago | BUY | $<1 | 95.81 | 0.044779 | $0.032934 | |||
4d ago | BUY | $<1 | 89.16 | 0.044345 | $0.032866 | |||
4d ago | BUY | $<1 | 101.76 | 0.044875 | $0.032827 | |||
4d ago | BUY | $<1 | 94.62 | 0.044520 | $0.032826 | |||
4d ago | BUY | $<1 | 173.68 | 0.048181 | $0.032778 | |||
4d ago | SELL | $<1 | 159.86 | 0.047947 | $0.032947 | |||
4d ago | SELL | $<1 | 83.72 | 0.044194 | $0.032967 | |||
4d ago | BUY | $<1 | 328.89 | 0.031521 | $0.032742 | |||
4d ago | SELL | $<1 | 190.44 | 0.049305 | $0.032896 | |||
4d ago | BUY | $0.11 | 427.63 | 0.032006 | $0.032781 | |||
4d ago | BUY | $<1 | 186.97 | 0.049011 | $0.032857 | |||
4d ago | BUY | $<1 | 177.65 | 0.048172 | $0.032726 | |||
4d ago | BUY | $<1 | 134.41 | 0.046489 | $0.032871 | |||
4d ago | SELL | $<1 | 168.76 | 0.048141 | $0.032869 | |||
4d ago | BUY | $<1 | 113.60 | 0.045470 | $0.032863 | |||
4d ago | SELL | $<1 | 273.54 | 0.031366 | $0.032965 | |||
4d ago | BUY | $<1 | 135.58 | 0.046361 | $0.032793 | |||
4d ago | BUY | $<1 | 93.74 | 0.044432 | $0.032820 | |||
4d ago | BUY | $<1 | 142.81 | 0.046618 | $0.032764 | |||
4d ago | SELL | $<1 | 164.93 | 0.047852 | $0.032857 | |||
4d ago | BUY | $<1 | 112.47 | 0.045257 | $0.032799 | |||
4d ago | SELL | $<1 | 177.78 | 0.048336 | $0.032807 | |||
4d ago | SELL | $<1 | 121.17 | 0.045931 | $0.032933 | |||
4d ago | BUY | $<1 | 92.69 | 0.044432 | $0.032864 | |||
4d ago | BUY | $<1 | 173.29 | 0.048013 | $0.032764 | |||
4d ago | BUY | $<1 | 151.09 | 0.046998 | $0.032767 | |||
4d ago | SELL | $<1 | 174.93 | 0.048328 | $0.032847 | |||
4d ago | BUY | $<1 | 95.81 | 0.044520 | $0.032826 | |||
4d ago | BUY | $<1 | 125.94 | 0.045783 | $0.032752 | |||
5d ago | SELL | $<1 | 209.74 | 0.049688 | $0.032766 | |||
5d ago | BUY | $<1 | 198.66 | 0.049087 | $0.032733 | |||
5d ago | BUY | $<1 | 175.18 | 0.048059 | $0.032742 | |||
5d ago | SELL | $<1 | 164.10 | 0.047860 | $0.032857 | |||
5d ago | SELL | $<1 | 162.42 | 0.047683 | $0.032821 | |||
5d ago | BUY | $<1 | 81.67 | 0.043736 | $0.032740 | |||
5d ago | SELL | $<1 | 172.27 | 0.048195 | $0.032854 | |||
5d ago | SELL | $<1 | 123.69 | 0.045936 | $0.032876 | |||
5d ago | BUY | $<1 | 88.15 | 0.044029 | $0.032744 | |||
5d ago | SELL | $<1 | 195.26 | 0.049225 | $0.032835 | |||
5d ago | BUY | $<1 | 197.04 | 0.048988 | $0.032740 | |||
5d ago | SELL | $<1 | 192.52 | 0.049376 | $0.032932 | |||
5d ago | SELL | $<1 | 172.74 | 0.048044 | $0.032789 | |||
5d ago | BUY | $<1 | 200.70 | 0.048925 | $0.032660 | |||
6d ago | BUY | $<1 | 79.92 | 0.043591 | $0.032692 | |||
6d ago | BUY | $<1 | 98.32 | 0.044345 | $0.032647 | |||
6d ago | SELL | $<1 | 164.77 | 0.047701 | $0.032801 |