TXNS45,780
ПокупаетПродает
24,61921,161
Объем$34.0M
Купить томПродать Объем
$17.0M$17.0M
Создатели10,466
ПокупателиПродавцы
8,0597,180
Безопасность
1 оповещений
Циркулярная поставка
999,999,92199.99%
Общий объем поставок999,999,921
Макс. поставка1.00B
ОбъединенныеBUBB30,872,408($777.5K)
ОбъединенныеWBNB575.69($364.2K)
Конвертер
1BUBB
= $0.02512
?BUBB
USD
О
Обзор Bubb
Bubb (BUBB) был запущен 03.19.2025 и в настоящее время торгуется по цене $0.02512. Оборотный запас Bubb составляет 1.00B, а его рыночная капитализация составляет $25.12M.
Цена Bubb и рыночные показатели
За последние 24 часа цена Bubb (BUBB) изменилась на +49.6%, а объем торгов составил $25.12M. Следите за ценой Bubb на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | BUBB | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $50.23 | 1,999.25 | 0.07939 | $0.02512 | 66 | ||
1s ago | BUY | $1,374.48 | 54,570 | 2.17 | $0.02518 | |||
7s ago | SELL | $100.84 | 4,033.44 | 0.1593 | $0.02500 | 745 | ||
7s ago | SELL | $12.50 | 500.00 | 0.01976 | $0.02500 | |||
7s ago | ADD | $118.14 | 3,465.26 | 0.1867 | - | |||
10s ago | SELL | $101.52 | 4,059.16 | 0.1604 | $0.02501 | 745 | ||
10s ago | SELL | $936.77 | 37,379 | 1.48 | $0.02506 | 28 | ||
10s ago | SELL | $1.64 | 65.60 | 0.002603 | $0.02510 | |||
10s ago | BUY | $1,258.98 | 50,015 | 1.99 | $0.02517 | |||
13s ago | ADD | $11.35 | 453.49 | 0.01795 | - | |||
13s ago | BUY | $7.55 | 300.81 | 0.01194 | $0.02511 | |||
16s ago | BUY | $64.44 | 2,566.60 | 0.1018 | $0.02510 | 42 | ||
25s ago | SELL | $1.30 | 52.11 | 0.002057 | $0.02497 | 20 | ||
25s ago | BUY | $109.98 | 4,381.80 | 0.1738 | $0.02509 | |||
31s ago | BUY | $109.06 | 4,346.94 | 0.1723 | $0.02508 | 13 | ||
40s ago | SELL | $342.23 | 13,701 | 0.5408 | $0.02497 | 10 | ||
40s ago | BUY | $123.71 | 4,925.99 | 0.1955 | $0.02511 | |||
46s ago | BUY | $11.38 | 453.61 | 0.01800 | $0.02510 | |||
52s ago | BUY | $200.27 | 7,979.64 | 0.3165 | $0.02509 | 36 | ||
58s ago | BUY | $418.71 | 16,701 | 0.6616 | $0.02507 | 50 | ||
1m ago | BUY | $284.72 | 11,366 | 0.4497 | $0.02505 | 53 | ||
1m ago | BUY | $329.74 | 13,179 | 0.5208 | $0.02502 | 50 | ||
1m ago | BUY | $199.35 | 7,975.42 | 0.3148 | $0.02499 | 50 | ||
1m ago | SELL | $2,498.01 | 100,000 | 3.94 | $0.02498 | 18 | ||
1m ago | BUY | $63.12 | 2,502.68 | 0.09970 | $0.02522 | 42 | ||
1m ago | SELL | $12.89 | 513.67 | 0.02035 | $0.02509 | 360 | ||
1m ago | BUY | $1,081.79 | 42,982 | 1.70 | $0.02516 | |||
1m ago | BUY | $150.43 | 5,990.88 | 0.2375 | $0.02510 | 50 | ||
1m ago | BUY | $87.46 | 3,484.86 | 0.1381 | $0.02509 | |||
1m ago | BUY | $130.66 | 5,208.13 | 0.2063 | $0.02508 | 50 | ||
1m ago | BUY | $59.71 | 2,380.79 | 0.09430 | $0.02508 | 49 | ||
1m ago | SELL | $0.69 | 27.93 | 0.001100 | $0.02495 | 60 | ||
2m ago | BUY | $132.82 | 5,297.61 | 0.2097 | $0.02507 | 795 | ||
2m ago | BUY | $272.16 | 10,863 | 0.4298 | $0.02505 | 53 | ||
2m ago | SELL | $210.03 | 8,425.74 | 0.3316 | $0.02492 | |||
2m ago | SELL | $5.50 | 220.59 | 0.008686 | $0.02493 | |||
2m ago | SELL | $3.15 | 126.41 | 0.004978 | $0.02493 | |||
2m ago | BUY | $35.46 | 1,414.99 | 0.05600 | $0.02506 | |||
2m ago | BUY | $501.55 | 20,032 | 0.7920 | $0.02503 | |||
2m ago | BUY | $501.55 | 20,071 | 0.7920 | $0.02498 | 751 | ||
2m ago | SELL | $20.27 | 816.30 | 0.03202 | $0.02484 | |||
2m ago | ADD | $639.02 | 25,658 | 1.00 | - | |||
2m ago | BUY | $1,660.12 | 66,704 | 2.62 | $0.02488 | 14 | ||
3m ago | BUY | $13.44 | 542.10 | 0.02123 | $0.02480 | |||
3m ago | SELL | $863.13 | 34,909 | 1.36 | $0.02472 | 11 | ||
4m ago | BUY | $42.06 | 1,689.96 | 0.06641 | $0.02488 | |||
4m ago | SELL | $3.15 | 127.25 | 0.004976 | $0.02476 | |||
4m ago | SELL | $0.63 | 25.73 | 0.001006 | $0.02476 | 25 | ||
4m ago | SELL | $468.59 | 18,904 | 0.7398 | $0.02478 | |||
4m ago | BUY | $3,155.98 | 127,338 | 4.98 | $0.02478 | |||
4m ago | BUY | $549.22 | 22,318 | 0.8671 | $0.02460 | 49 | ||
4m ago | BUY | $100.70 | 4,097.23 | 0.1589 | $0.02457 | |||
4m ago | BUY | $4.21 | 171.59 | 0.006657 | $0.02457 | 35 | ||
4m ago | BUY | $1,001.81 | 40,849 | 1.58 | $0.02452 | 50 | ||
4m ago | BUY | $48.62 | 1,986.79 | 0.07677 | $0.02447 | 795 | ||
4m ago | SELL | $1,317.37 | 53,962 | 2.07 | $0.02441 | 19 | ||
4m ago | SELL | $1,416.77 | 57,726 | 2.23 | $0.02454 | |||
4m ago | SELL | $1,318.50 | 53,439 | 2.08 | $0.02467 | 751 | ||
5m ago | BUY | $564.33 | 22,725 | 0.8910 | $0.02483 | 24 | ||
5m ago | BUY | $93.99 | 3,789.71 | 0.1484 | $0.02480 | |||
5m ago | SELL | $319.35 | 12,935 | 0.5042 | $0.02468 | 25 | ||
5m ago | BUY | $616.80 | 24,873 | 0.9738 | $0.02479 | |||
5m ago | REMOVE | $617.53 | 10,024 | 0.9749 | - | |||
5m ago | SELL | $497.41 | 20,163 | 0.7853 | $0.02466 | 66 | ||
5m ago | SELL | $278.67 | 11,279 | 0.4399 | $0.02470 | 72 | ||
5m ago | BUY | $380.05 | 15,308 | 0.6000 | $0.02482 | 15 | ||
5m ago | BUY | $1,515.66 | 61,242 | 2.39 | $0.02474 | |||
5m ago | BUY | $960.78 | 39,006 | 1.51 | $0.02463 | 53 | ||
5m ago | BUY | $794.18 | 32,352 | 1.25 | $0.02454 | 795 | ||
5m ago | BUY | $316.86 | 12,935 | 0.5000 | $0.02449 | 16 | ||
5m ago | SELL | $4,673.37 | 190,139 | 7.37 | $0.02457 | |||
6m ago | SELL | $24.80 | 1,000.00 | 0.03913 | $0.02480 | |||
6m ago | BUY | $107.73 | 4,322.93 | 0.1700 | $0.02492 | |||
6m ago | SELL | $6.18 | 249.62 | 0.009765 | $0.02479 | 50 | ||
6m ago | BUY | $655.57 | 26,343 | 1.03 | $0.02488 | 19 | ||
6m ago | SELL | $99.59 | 4,026.19 | 0.1571 | $0.02473 | 31 | ||
6m ago | SELL | $3.73 | 150.96 | 0.005893 | $0.02474 | 53 | ||
6m ago | SELL | $703.39 | 28,393 | 1.10 | $0.02477 | 84 | ||
6m ago | BUY | $62.73 | 2,516.77 | 0.09900 | $0.02492 | 31 | ||
6m ago | SELL | $318.81 | 12,847 | 0.5030 | $0.02481 | 25 | ||
6m ago | SELL | $963.08 | 38,715 | 1.51 | $0.02487 | |||
6m ago | BUY | $1,455.77 | 58,283 | 2.29 | $0.02497 | |||
6m ago | SELL | $1,929.20 | 77,555 | 3.04 | $0.02487 | |||
6m ago | BUY | $5,703.50 | 229,782 | 9.00 | $0.02482 | |||
6m ago | BUY | $12.55 | 511.07 | 0.01980 | $0.02455 | |||
6m ago | BUY | $205.40 | 8,366.47 | 0.3240 | $0.02455 | 19 | ||
6m ago | SELL | $2,946.91 | 120,000 | 4.64 | $0.02455 | |||
6m ago | BUY | $3,169.83 | 128,486 | 4.99 | $0.02467 | 3607 | ||
7m ago | BUY | $19.99 | 815.25 | 0.03153 | $0.02451 | 17 | ||
7m ago | BUY | $282.71 | 11,537 | 0.4459 | $0.02450 | 22 | ||
7m ago | SELL | $2,448.53 | 100,000 | 3.86 | $0.02448 | 18 | ||
7m ago | BUY | $524.61 | 21,240 | 0.8275 | $0.02469 | 49 | ||
7m ago | BUY | $298.49 | 12,104 | 0.4708 | $0.02466 | 795 | ||
7m ago | SELL | $86.51 | 3,527.26 | 0.1364 | $0.02452 | 745 | ||
7m ago | SELL | $35.13 | 1,431.92 | 0.05541 | $0.02453 | 10 | ||
7m ago | SELL | $34.95 | 1,424.79 | 0.05514 | $0.02453 | 10 | ||
7m ago | SELL | $34.97 | 1,425.38 | 0.05517 | $0.02453 | 18 | ||
7m ago | SELL | $3.51 | 143.23 | 0.005544 | $0.02454 | |||
7m ago | SELL | $45.42 | 1,850.75 | 0.07165 | $0.02454 | 55 | ||
7m ago | SELL | $34.90 | 1,421.72 | 0.05505 | $0.02454 | 14 |