TXNS966
ПокупаетПродает
472494
Объем$33.0K
Купить томПродать Объем
$17.5K$15.4K
Создатели229
ПокупателиПродавцы
164168
Безопасность
2 оповещений
Циркулярная поставка
2,452.1999.34%
Общий объем поставок2,452.19
Макс. поставка2,468.41
ОбъединенныеwstETH118.15($271.2K)
ОбъединенныеETH731.22($1.4M)
Конвертер
1wstETH
= $2,295.64
?wstETH
USD
О
Обзор Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) был запущен 08.15.2024 и в настоящее время торгуется по цене $2,295.65. Оборотный запас Wrapped liquid staked Ether 2.0 составляет 2,452.20, а его рыночная капитализация составляет $5.63M.
Цена Wrapped liquid staked Ether 2.0 и рыночные показатели
За последние 24 часа цена Wrapped liquid staked Ether 2.0 (wstETH) изменилась на +4.3%, а объем торгов составил $5.63M. Следите за ценой Wrapped liquid staked Ether 2.0 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | wstETH | ETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $10.80 | 0.004704 | 0.01759 | $2,295.64 | 637 | ||
10m ago | BUY | $20.89 | 0.009106 | 0.03408 | $2,294.35 | 169 | ||
13m ago | BUY | $24.72 | 0.01078 | 0.04039 | $2,292.38 | 156 | ||
14m ago | BUY | $54.28 | 0.02366 | 0.08868 | $2,293.37 | 197 | ||
20m ago | SELL | $22.28 | 0.009719 | 0.03646 | $2,292.66 | 7288 | ||
22m ago | SELL | $15.87 | 0.006929 | 0.02598 | $2,290.47 | 155 | ||
23m ago | SELL | $17.18 | 0.007507 | 0.02814 | $2,289.40 | 208 | ||
24m ago | SELL | $7.83 | 0.003423 | 0.01282 | $2,288.98 | 192 | ||
38m ago | BUY | $13.06 | 0.005719 | 0.02141 | $2,284.32 | 167 | ||
41m ago | SELL | $9.74 | 0.004258 | 0.01596 | $2,287.59 | 148 | ||
44m ago | SELL | $10.27 | 0.004493 | 0.01683 | $2,286.81 | 11382 | ||
44m ago | SELL | $13.03 | 0.005701 | 0.02135 | $2,286.97 | 721 | ||
48m ago | BUY | $19.03 | 0.008326 | 0.03118 | $2,285.98 | 165 | ||
51m ago | SELL | $9.88 | 0.004322 | 0.01618 | $2,286.27 | 197 | ||
51m ago | SELL | $61.04 | 0.02670 | 0.09997 | $2,286.27 | 145 | ||
51m ago | SELL | $61.04 | 0.02670 | 0.09998 | $2,286.28 | 148 | ||
52m ago | SELL | $46.11 | 0.02017 | 0.07553 | $2,285.50 | 11382 | ||
53m ago | SELL | $8.56 | 0.003747 | 0.01402 | $2,285.49 | 167 | ||
56m ago | BUY | $19.01 | 0.008326 | 0.03115 | $2,283.93 | 148 | ||
1h ago | SELL | $22.24 | 0.009735 | 0.03644 | $2,285.55 | 7288 | ||
1h ago | SELL | $61.04 | 0.02672 | 0.09999 | $2,283.91 | 185 | ||
1h ago | SELL | $22.24 | 0.009743 | 0.03644 | $2,283.44 | 7288 | ||
1h ago | SELL | $61.04 | 0.02673 | 0.09999 | $2,283.22 | 134 | ||
1h ago | BUY | $2.31 | 0.001015 | 0.003796 | $2,282.38 | 10 | ||
1h ago | SELL | $7.91 | 0.003465 | 0.01295 | $2,283.37 | 140 | ||
1h ago | SELL | $8.52 | 0.003731 | 0.01395 | $2,283.42 | 637 | ||
1h ago | SELL | $11.56 | 0.005069 | 0.01894 | $2,281.77 | 637 | ||
1h ago | BUY | $10.35 | 0.004547 | 0.01697 | $2,277.60 | 152 | ||
1h ago | BUY | $38.48 | 0.01689 | 0.06308 | $2,277.60 | 167 | ||
1h ago | BUY | $18.96 | 0.008326 | 0.03108 | $2,277.19 | 171 | ||
1h ago | BUY | $28.07 | 0.01232 | 0.04602 | $2,278.05 | 2503 | ||
1h ago | BUY | $7.83 | 0.003440 | 0.01285 | $2,278.63 | 167 | ||
1h ago | BUY | $51.65 | 0.02267 | 0.08470 | $2,278.24 | 2756 | ||
1h ago | BUY | $18.97 | 0.008326 | 0.03111 | $2,279.08 | 153 | ||
1h ago | BUY | $36.59 | 0.01605 | 0.05999 | $2,279.94 | 581 | ||
1h ago | BUY | $18.93 | 0.008306 | 0.03104 | $2,279.94 | 142 | ||
1h ago | BUY | $7.65 | 0.003360 | 0.01256 | $2,279.31 | 167 | ||
1h ago | BUY | $18.97 | 0.008326 | 0.03114 | $2,279.09 | 153 | ||
1h ago | BUY | $18.97 | 0.008326 | 0.03114 | $2,279.06 | 202 | ||
1h ago | BUY | $28.24 | 0.01238 | 0.04633 | $2,281.64 | 7010 | ||
2h ago | SELL | $1.52 | 0.036658 | 0.002494 | $2,284.29 | 158 | ||
2h ago | SELL | $18.10 | 0.007925 | 0.02968 | $2,284.35 | 11382 | ||
2h ago | SELL | $5.40 | 0.002368 | 0.008870 | $2,284.35 | 166 | ||
2h ago | SELL | $22.23 | 0.009738 | 0.03646 | $2,283.45 | 7288 | ||
2h ago | SELL | $6.46 | 0.002833 | 0.01060 | $2,283.40 | 11382 | ||
2h ago | SELL | $19.07 | 0.008349 | 0.03125 | $2,284.09 | 609 | ||
2h ago | SELL | $17.68 | 0.007742 | 0.02897 | $2,284.08 | 781 | ||
2h ago | SELL | $6.25 | 0.002738 | 0.01025 | $2,284.75 | 167 | ||
2h ago | SELL | $6.10 | 0.002671 | 0.009998 | $2,284.08 | 208 | ||
2h ago | SELL | $41.00 | 0.01794 | 0.06719 | $2,284.50 | 637 | ||
2h ago | SELL | $16.03 | 0.007023 | 0.02628 | $2,283.74 | 11382 | ||
2h ago | SELL | $1.57 | 0.036922 | 0.002587 | $2,279.98 | 11382 | ||
2h ago | SELL | $5.61 | 0.002461 | 0.009211 | $2,281.22 | 158 | ||
2h ago | SELL | $6.09 | 0.002671 | 0.009999 | $2,281.01 | 148 | ||
2h ago | SELL | $15.71 | 0.006890 | 0.02578 | $2,281.03 | 7288 | ||
2h ago | SELL | $50.59 | 0.02218 | 0.08301 | $2,281.03 | 695 | ||
2h ago | SELL | $6.09 | 0.002672 | 0.01000 | $2,281.03 | 145 | ||
2h ago | SELL | $26.20 | 0.01148 | 0.04299 | $2,280.74 | |||
2h ago | SELL | $16.64 | 0.007302 | 0.02730 | $2,279.75 | 155 | ||
2h ago | SELL | $8.53 | 0.003747 | 0.01400 | $2,278.69 | 637 | ||
2h ago | BUY | $10.93 | 0.004799 | 0.01792 | $2,278.37 | 150 | ||
2h ago | BUY | $49.65 | 0.02179 | 0.08138 | $2,278.47 | 3889 | ||
2h ago | BUY | $7.18 | 0.003151 | 0.01176 | $2,279.11 | 14 | ||
2h ago | SELL | $0.99 | 0.034380 | 0.001635 | $2,279.02 | |||
2h ago | BUY | $7.20 | 0.003161 | 0.01180 | $2,279.28 | 10 | ||
2h ago | BUY | $10.58 | 0.004644 | 0.01734 | $2,279.28 | 10 | ||
2h ago | SELL | $0.93 | 0.034103 | 0.001532 | $2,278.91 | |||
2h ago | BUY | $22.95 | 0.01007 | 0.03762 | $2,279.27 | |||
2h ago | BUY | $20.02 | 0.008786 | 0.03282 | $2,279.27 | 167 | ||
2h ago | BUY | $41.74 | 0.01830 | 0.06842 | $2,280.26 | 11382 | ||
2h ago | BUY | $9.19 | 0.004030 | 0.01506 | $2,280.28 | 167 | ||
2h ago | BUY | $27.21 | 0.01193 | 0.04460 | $2,281.16 | 2503 | ||
2h ago | BUY | $4.52 | 0.001981 | 0.007412 | $2,282.53 | 170 | ||
2h ago | BUY | $1.72 | 0.037568 | 0.002831 | $2,282.53 | 148 | ||
2h ago | BUY | $19.00 | 0.008326 | 0.03114 | $2,282.53 | 188 | ||
2h ago | SELL | $33.41 | 0.01462 | 0.05478 | $2,285.03 | 1911 | ||
2h ago | SELL | $43.11 | 0.01886 | 0.07069 | $2,285.04 | 1974 | ||
2h ago | SELL | $21.36 | 0.009347 | 0.03502 | $2,285.04 | 424 | ||
2h ago | SELL | $8.24 | 0.003608 | 0.01351 | $2,285.08 | 159 | ||
2h ago | SELL | $149.34 | 0.06535 | 0.2448 | $2,285.09 | 7010 | ||
2h ago | SELL | $34.93 | 0.01530 | 0.05726 | $2,281.72 | 3863 | ||
2h ago | SELL | $12.24 | 0.005369 | 0.02007 | $2,280.43 | 188 | ||
2h ago | SELL | $31.49 | 0.01381 | 0.05163 | $2,279.68 | |||
2h ago | BUY | $10.39 | 0.004564 | 0.01703 | $2,277.32 | 1198 | ||
2h ago | BUY | $1.40 | 0.036176 | 0.002305 | $2,277.29 | 15 | ||
2h ago | SELL | $1.96 | 0.038631 | 0.003220 | $2,276.82 | |||
2h ago | BUY | $16.55 | 0.007269 | 0.02713 | $2,277.86 | 10 | ||
2h ago | BUY | $4.95 | 0.002176 | 0.008124 | $2,277.86 | 10 | ||
2h ago | SELL | $22.27 | 0.009772 | 0.03650 | $2,279.03 | |||
2h ago | BUY | $13.81 | 0.006063 | 0.02263 | $2,277.46 | 148 | ||
2h ago | BUY | $9.12 | 0.004007 | 0.01496 | $2,276.62 | 192 | ||
2h ago | BUY | $15.65 | 0.006876 | 0.02568 | $2,277.02 | 7288 | ||
2h ago | BUY | $44.00 | 0.01932 | 0.07216 | $2,277.53 | 2756 | ||
2h ago | SELL | $1.52 | 0.036675 | 0.002493 | $2,277.34 | 10 | ||
2h ago | BUY | $72.14 | 0.03166 | 0.1182 | $2,278.37 | 11382 | ||
2h ago | BUY | $10.51 | 0.004617 | 0.01724 | $2,278.16 | 168 | ||
2h ago | BUY | $29.01 | 0.01273 | 0.04758 | $2,278.15 | 7288 | ||
2h ago | BUY | $28.27 | 0.01240 | 0.04636 | $2,278.67 | |||
2h ago | BUY | $25.63 | 0.01124 | 0.04203 | $2,280.18 | 3961 | ||
2h ago | BUY | $21.33 | 0.009355 | 0.03497 | $2,280.43 | 7288 |