TXNS4,312
ПокупаетПродает
1,8872,425
Объем$2.9M
Купить томПродать Объем
$1.3M$1.6M
Создатели1,214
ПокупателиПродавцы
991542
Безопасность
Безопасный
Циркулярная поставка
419.95T99.98%
Общий объем поставок419.95T
Макс. поставка420.00T
ОбъединенныеWHY61.67T($5.1M)
ОбъединенныеWBNB7,787.73($5.0M)
Конвертер
1WHY
= $0.078396
?WHY
USD
О
Обзор why
why (WHY) был запущен 04.05.2024 и в настоящее время торгуется по цене $0.0(7)8396. Оборотный запас why составляет 419.95T, а его рыночная капитализация составляет $35.26M.
Цена why и рыночные показатели
За последние 24 часа цена why (WHY) изменилась на -11.9%, а объем торгов составил $35.26M. Следите за ценой why на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WHY | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $257.42 | 2.95B | 0.4046 | - | |||
3m ago | BUY | $3.17 | 37,864,640 | 0.005000 | $0.078396 | |||
3m ago | BUY | $23.76 | 283,061,309 | 0.03737 | $0.078396 | |||
4m ago | SELL | $42.65 | 518,345,226 | 0.06708 | $0.078229 | |||
7m ago | BUY | $302.44 | 3.60B | 0.4753 | $0.078400 | |||
8m ago | BUY | $1.71 | 20,476,012 | 0.002703 | $0.078399 | |||
10m ago | BUY | $0.63 | 7,498,361 | 0.0399 | $0.078401 | |||
11m ago | SELL | $49.93 | 606,353,933 | 0.07846 | $0.078235 | |||
11m ago | SELL | $272.46 | 3.31B | 0.4280 | $0.078236 | 30220 | ||
11m ago | BUY | $6.36 | 75,737,381 | 0.01000 | $0.078404 | |||
12m ago | SELL | $330.80 | 4.02B | 0.5199 | $0.078234 | 30220 | ||
13m ago | SELL | $246.37 | 2.99B | 0.3873 | $0.078234 | 30220 | ||
13m ago | SELL | $211.35 | 2.57B | 0.3322 | $0.078235 | 30220 | ||
14m ago | SELL | $241.84 | 2.94B | 0.3801 | $0.078237 | |||
15m ago | SELL | $443.29 | 5.38B | 0.6968 | $0.078239 | 30220 | ||
15m ago | SELL | $122.09 | 1.48B | 0.1919 | $0.078240 | 42 | ||
15m ago | SELL | $411.25 | 5.00B | 0.6472 | $0.078231 | 30220 | ||
21m ago | BUY | $39.99 | 475,850,987 | 0.06290 | $0.078405 | |||
22m ago | SELL | $273.01 | 3.31B | 0.4293 | $0.078238 | 30220 | ||
22m ago | SELL | $90.78 | 1.10B | 0.1427 | $0.078239 | 54 | ||
22m ago | BUY | $4.19 | 49,953,736 | 0.006604 | $0.078407 | |||
23m ago | BUY | $246.81 | 2.94B | 0.3881 | $0.078406 | |||
24m ago | SELL | $442.67 | 5.37B | 0.6962 | $0.078239 | 1929 | ||
24m ago | SELL | $291.67 | 3.54B | 0.4587 | $0.078241 | 401 | ||
24m ago | SELL | $6.08 | 73,806,810 | 0.009567 | $0.078244 | |||
25m ago | SELL | $59.50 | 721,773,442 | 0.09356 | $0.078243 | |||
25m ago | SELL | $67.52 | 819,144,799 | 0.1061 | $0.078243 | 57 | ||
25m ago | SELL | $198.26 | 2.40B | 0.3117 | $0.078244 | 30220 | ||
25m ago | BUY | $15.80 | 187,835,706 | 0.02484 | $0.078412 | |||
25m ago | SELL | $377.46 | 4.58B | 0.5939 | $0.078240 | 1929 | ||
25m ago | SELL | $312.87 | 3.80B | 0.4926 | $0.078235 | 1929 | ||
25m ago | BUY | $7.63 | 90,879,669 | 0.01202 | $0.078403 | 29 | ||
26m ago | SELL | $398.19 | 4.83B | 0.6269 | $0.078237 | 30220 | ||
26m ago | SELL | $63.72 | 773,358,729 | 0.1003 | $0.078239 | |||
26m ago | SELL | $357.11 | 4.33B | 0.5622 | $0.078240 | 30220 | ||
26m ago | SELL | $427.99 | 5.19B | 0.6738 | $0.078242 | 1929 | ||
26m ago | SELL | $568.59 | 6.90B | 0.8952 | $0.078244 | 30220 | ||
26m ago | SELL | $981.05 | 11.89B | 1.54 | $0.078247 | 30220 | ||
26m ago | SELL | $1,002.62 | 12.15B | 1.57 | $0.078252 | 30220 | ||
26m ago | SELL | $131.10 | 1.59B | 0.2065 | $0.078251 | 54 | ||
26m ago | SELL | $119.23 | 1.45B | 0.1878 | $0.078249 | 59 | ||
27m ago | SELL | $330.02 | 4.00B | 0.5199 | $0.078250 | 5792 | ||
27m ago | SELL | $54.33 | 658,480,750 | 0.08560 | $0.078251 | 42 | ||
27m ago | SELL | $330.09 | 4.00B | 0.5200 | $0.078252 | 5792 | ||
27m ago | SELL | $833.25 | 10.09B | 1.31 | $0.078254 | 30220 | ||
27m ago | SELL | $252.55 | 3.06B | 0.3979 | $0.078257 | 30220 | ||
28m ago | SELL | $306.19 | 3.71B | 0.4827 | $0.078253 | 30220 | ||
29m ago | SELL | $421.05 | 5.10B | 0.6636 | $0.078256 | 30220 | ||
29m ago | SELL | $193.73 | 2.35B | 0.3053 | $0.078258 | 30220 | ||
29m ago | SELL | $334.88 | 4.05B | 0.5278 | $0.078258 | 1929 | ||
29m ago | SELL | $574.62 | 6.95B | 0.9055 | $0.078263 | 30220 | ||
30m ago | SELL | $304.58 | 3.69B | 0.4802 | $0.078261 | 30220 | ||
30m ago | SELL | $5.61 | 67,949,111 | 0.008851 | $0.078261 | 10 | ||
30m ago | BUY | $14.94 | 177,327,372 | 0.02356 | $0.078429 | |||
32m ago | BUY | $19.02 | 225,727,060 | 0.03000 | $0.078429 | |||
34m ago | BUY | $16.08 | 190,762,785 | 0.02535 | $0.078429 | 10 | ||
38m ago | SELL | $2,352.83 | 28.47B | 3.71 | $0.078263 | |||
38m ago | BUY | $25.47 | 301,979,504 | 0.04018 | $0.078436 | |||
40m ago | BUY | $18.69 | 221,571,590 | 0.02948 | $0.078435 | |||
40m ago | SELL | $335.12 | 4.05B | 0.5286 | $0.078268 | 1929 | ||
40m ago | SELL | $406.24 | 4.91B | 0.6408 | $0.078269 | 30220 | ||
40m ago | BUY | $313.75 | 3.72B | 0.4950 | $0.078437 | |||
41m ago | SELL | $564.33 | 6.82B | 0.8895 | $0.078277 | 59 | ||
41m ago | SELL | $436.55 | 5.27B | 0.6881 | $0.078279 | 30220 | ||
41m ago | SELL | $310.49 | 3.75B | 0.4893 | $0.078282 | 67 | ||
42m ago | SELL | $242.77 | 2.93B | 0.3826 | $0.078283 | 30220 | ||
42m ago | BUY | $126.93 | 1.50B | 0.2000 | $0.078454 | |||
42m ago | BUY | $314.12 | 3.72B | 0.4950 | $0.078452 | |||
42m ago | BUY | $9.69 | 114,641,237 | 0.01526 | $0.078452 | |||
46m ago | BUY | $479.79 | 5.68B | 0.7567 | $0.078443 | |||
47m ago | SELL | $155.43 | 1.88B | 0.2450 | $0.078278 | |||
51m ago | SELL | $128.24 | 1.55B | 0.2016 | $0.078299 | |||
52m ago | BUY | $4,115.74 | 48.71B | 6.47 | $0.078449 | |||
57m ago | BUY | $9.89 | 117,278,005 | 0.01558 | $0.078440 | 48 | ||
57m ago | SELL | $193.63 | 2.34B | 0.3048 | $0.078273 | |||
58m ago | BUY | $539.99 | 6.40B | 0.8500 | $0.078440 | |||
58m ago | BUY | $31.76 | 376,376,652 | 0.05000 | $0.078439 | |||
59m ago | SELL | $8.47 | 102,531,778 | 0.01334 | $0.078268 | |||
1h ago | BUY | $1.15 | 13,695,523 | 0.001819 | $0.078436 | |||
1h ago | BUY | $317.25 | 3.76B | 0.5000 | $0.078428 | |||
1h ago | BUY | $1.90 | 22,586,586 | 0.003000 | $0.078432 | |||
1h ago | BUY | $500.23 | 5.93B | 0.7876 | $0.078434 | |||
1h ago | SELL | $0.93 | 11,306,824 | 0.001471 | $0.078266 | |||
1h ago | BUY | $0.95 | 11,306,824 | 0.001501 | $0.078435 | |||
1h ago | SELL | $1.61 | 19,575,990 | 0.002547 | $0.078274 | |||
1h ago | BUY | $1.65 | 19,575,990 | 0.002599 | $0.078438 | |||
1h ago | SELL | $0.17 | 2,087,635 | 0.032716 | $0.078270 | |||
1h ago | BUY | $12.54 | 148,710,709 | 0.01974 | $0.078438 | |||
1h ago | BUY | $2.22 | 26,358,341 | 0.003500 | $0.078438 | |||
1h ago | BUY | $5.29 | 62,756,832 | 0.008333 | $0.078438 | |||
1h ago | BUY | $0.17 | 2,087,635 | 0.032772 | $0.078439 | |||
1h ago | SELL | $5.10 | 61,748,365 | 0.008036 | $0.078270 | |||
1h ago | SELL | $0.83 | 10,141,372 | 0.001319 | $0.078271 | |||
1h ago | BUY | $3.17 | 37,654,817 | 0.005000 | $0.078440 | |||
1h ago | BUY | $5.21 | 61,748,365 | 0.008199 | $0.078441 | |||
1h ago | BUY | $0.85 | 10,141,372 | 0.001346 | $0.078436 | |||
1h ago | SELL | $2.52 | 30,520,519 | 0.003972 | $0.078268 | |||
1h ago | SELL | $5.88 | 71,196,572 | 0.009265 | $0.078267 | |||
1h ago | SELL | $1.51 | 18,383,083 | 0.002392 | $0.078267 | |||
1h ago | BUY | $2.57 | 30,520,519 | 0.004052 | $0.078435 |