TXNS1,892
ПокупаетПродает
1,043849
Объем$996.7K
Купить томПродать Объем
$462.3K$534.4K
Создатели538
ПокупателиПродавцы
344354
Безопасность
Безопасный
Циркулярная поставка
419.95T99.98%
Общий объем поставок419.95T
Макс. поставка420.00T
ОбъединенныеWHY77.36T($3.7M)
ОбъединенныеWBNB6,449.53($4.2M)
Конвертер
1WHY
= $0.074884
?WHY
USD
О
Обзор why
why (WHY) был запущен 04.05.2024 и в настоящее время торгуется по цене $0.0(7)4884. Оборотный запас why составляет 419.95T, а его рыночная капитализация составляет $20.51M.
Цена why и рыночные показатели
За последние 24 часа цена why (WHY) изменилась на -3.2%, а объем торгов составил $20.51M. Следите за ценой why на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | WHY | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | BUY | $1.46 | 29,992,707 | 0.002236 | $0.074884 | |||
6m ago | BUY | $4.95 | 101,523,819 | 0.007570 | $0.074880 | 146 | ||
7m ago | BUY | $0.26 | 5,364,476 | 0.034 | $0.074879 | 47 | ||
10m ago | SELL | $574.08 | 12.01B | 0.8781 | $0.074778 | |||
13m ago | BUY | $0.39 | 8,069,005 | 0.036019 | $0.074870 | 1065 | ||
13m ago | BUY | $4.94 | 101,627,677 | 0.007580 | $0.074870 | 141 | ||
16m ago | BUY | $24.93 | 511,960,816 | 0.03818 | $0.074871 | 42 | ||
16m ago | SELL | $119.34 | 2.50B | 0.1827 | $0.074773 | |||
17m ago | BUY | $16.32 | 335,127,643 | 0.02500 | $0.074871 | |||
20m ago | BUY | $0.61 | 12,605,380 | 0.039403 | $0.074870 | |||
21m ago | SELL | $21.45 | 449,463,029 | 0.03286 | $0.074774 | 38 | ||
21m ago | BUY | $0.24 | 5,024,446 | 0.033748 | $0.074871 | |||
22m ago | BUY | $1.50 | 30,831,491 | 0.002300 | $0.074870 | 47 | ||
22m ago | BUY | $7.22 | 148,339,462 | 0.01106 | $0.074870 | 91 | ||
23m ago | BUY | $1.57 | 32,407,987 | 0.002417 | $0.074870 | |||
24m ago | SELL | $3,409.46 | 71.35B | 5.22 | $0.074778 | 2900 | ||
26m ago | BUY | $1.61 | 33,014,470 | 0.002468 | $0.074882 | 64 | ||
27m ago | BUY | $129.90 | 2.66B | 0.1989 | $0.074882 | 25 | ||
28m ago | SELL | $132.20 | 2.76B | 0.2023 | $0.074788 | 25 | ||
37m ago | SELL | $31.36 | 654,853,630 | 0.04799 | $0.074790 | 18 | ||
42m ago | BUY | $<1 | 1,337,314 | 0.031 | $0.074888 | 45 | ||
42m ago | SELL | $52.70 | 1.10B | 0.08061 | $0.074791 | |||
43m ago | BUY | $0.43 | 8,987,930 | 0.036721 | $0.074888 | 1065 | ||
48m ago | BUY | $1.17 | 23,983,935 | 0.001793 | $0.074890 | |||
50m ago | SELL | $260.59 | 5.44B | 0.3986 | $0.074791 | 48 | ||
51m ago | BUY | $0.76 | 15,554,138 | 0.001163 | $0.074888 | |||
51m ago | BUY | $265.87 | 5.44B | 0.4067 | $0.074888 | 44 | ||
55m ago | BUY | $0.19 | 4,011,811 | 0.033 | $0.074880 | 47 | ||
55m ago | BUY | $0.72 | 14,948,805 | 0.001117 | $0.074880 | |||
55m ago | SELL | $471.35 | 9.85B | 0.7222 | $0.074783 | 546 | ||
55m ago | BUY | $<1 | 1,336,835 | 0.031 | $0.074881 | 45 | ||
55m ago | BUY | $1.60 | 32,825,328 | 0.002455 | $0.074881 | 10 | ||
56m ago | BUY | $0.24 | 5,119,748 | 0.033829 | $0.074881 | 71 | ||
56m ago | SELL | $5.01 | 104,827,792 | 0.007685 | $0.074784 | |||
57m ago | SELL | $685.63 | 14.33B | 1.05 | $0.074786 | 545 | ||
58m ago | SELL | $560.56 | 11.71B | 0.8588 | $0.074788 | 549 | ||
58m ago | BUY | $257.81 | 5.28B | 0.3953 | $0.074882 | 43 | ||
59m ago | SELL | $53.37 | 1.12B | 0.08186 | $0.074783 | 105 | ||
59m ago | BUY | $54.44 | 1.12B | 0.08353 | $0.074879 | 31 | ||
1h ago | SELL | $54.52 | 1.14B | 0.08364 | $0.074782 | 42 | ||
1h ago | BUY | $55.62 | 1.14B | 0.08534 | $0.074878 | 42 | ||
1h ago | BUY | $0.32 | 6,739,938 | 0.035045 | $0.074879 | 1065 | ||
1h ago | BUY | $0.16 | 3,433,398 | 0.032570 | $0.074878 | 10 | ||
1h ago | SELL | $9.03 | 189,050,266 | 0.01386 | $0.074781 | 121 | ||
1h ago | BUY | $0.26 | 5,531,737 | 0.034140 | $0.074878 | 11 | ||
1h ago | BUY | $69.43 | 1.42B | 0.1065 | $0.074878 | 96 | ||
1h ago | BUY | $228.64 | 4.69B | 0.3508 | $0.074877 | 33 | ||
1h ago | BUY | $1.04 | 21,378,912 | 0.001600 | $0.074879 | 47 | ||
1h ago | BUY | $<1 | 1,433,438 | 0.031072 | $0.074879 | |||
1h ago | BUY | $0.90 | 18,574,354 | 0.001390 | $0.074879 | 1065 | ||
1h ago | BUY | $<1 | 1,336,183 | 0.031 | $0.074879 | 47 | ||
1h ago | BUY | $0.55 | 11,317,700 | 0.038470 | $0.074879 | 1065 | ||
1h ago | BUY | $<1 | 1,336,184 | 0.031 | $0.074879 | 47 | ||
1h ago | ADD | $153.72 | 134.54B | 0.2357 | - | |||
1h ago | SELL | $<1 | 418.96 | 0.073073 | $0.074782 | 93 | ||
1h ago | BUY | $0.10 | 2,071,572 | 0.031550 | $0.074880 | 93 | ||
1h ago | BUY | $0.67 | 13,882,786 | 0.001038 | $0.074880 | 13 | ||
1h ago | BUY | $0.29 | 6,018,984 | 0.034504 | $0.074880 | 14 | ||
1h ago | BUY | $1.95 | 40,085,576 | 0.003000 | $0.074878 | 47 | ||
1h ago | BUY | $0.42 | 8,621,621 | 0.036452 | $0.074879 | |||
1h ago | SELL | $477.66 | 9.99B | 0.7326 | $0.074783 | 3511 | ||
1h ago | BUY | $10.11 | 207,257,640 | 0.01551 | $0.074881 | 479 | ||
1h ago | BUY | $1.87 | 38,449,385 | 0.002878 | $0.074881 | 57 | ||
1h ago | BUY | $0.55 | 11,447,040 | 0.038569 | $0.074881 | |||
1h ago | BUY | $4.08 | 83,719,148 | 0.006267 | $0.074881 | |||
1h ago | SELL | $2,886.66 | 60.27B | 4.42 | $0.074789 | 813 | ||
1h ago | SELL | $1,120.91 | 23.37B | 1.71 | $0.074796 | 561 | ||
1h ago | BUY | $2.40 | 49,056,108 | 0.003682 | $0.074895 | 129 | ||
1h ago | SELL | $143.95 | 3.00B | 0.2207 | $0.074798 | 402 | ||
1h ago | BUY | $14.66 | 299,477,389 | 0.02248 | $0.074896 | 91 | ||
1h ago | SELL | $357.61 | 7.45B | 0.5483 | $0.074799 | 546 | ||
1h ago | SELL | $3,975.33 | 82.70B | 6.09 | $0.074806 | 2900 | ||
1h ago | SELL | $123.16 | 2.56B | 0.1887 | $0.074815 | 84 | ||
1h ago | SELL | $1,059.72 | 22.00B | 1.62 | $0.074816 | 154 | ||
1h ago | SELL | $142.53 | 2.96B | 0.2184 | $0.074819 | 252 | ||
1h ago | SELL | $180.05 | 3.74B | 0.2759 | $0.074820 | 38 | ||
1h ago | SELL | $1,046.87 | 21.70B | 1.60 | $0.074823 | 540 | ||
1h ago | BUY | $7.05 | 143,295,086 | 0.01081 | $0.074924 | 1065 | ||
1h ago | SELL | $144.78 | 3.00B | 0.2218 | $0.074826 | 402 | ||
1h ago | SELL | $716.25 | 14.84B | 1.09 | $0.074827 | 545 | ||
1h ago | BUY | $<1 | 1,324,747 | 0.031 | $0.074926 | 47 | ||
1h ago | SELL | $1,491.99 | 30.88B | 2.28 | $0.074831 | 889 | ||
1h ago | SELL | $785.62 | 16.25B | 1.20 | $0.074835 | 768 | ||
1h ago | BUY | $8.92 | 180,876,692 | 0.01367 | $0.074934 | 91 | ||
1h ago | SELL | $699.31 | 14.46B | 1.07 | $0.074837 | 572 | ||
1h ago | SELL | $734.19 | 15.17B | 1.12 | $0.074840 | 550 | ||
1h ago | SELL | $1,371.64 | 28.32B | 2.10 | $0.074844 | 603 | ||
1h ago | SELL | $1,398.13 | 28.83B | 2.14 | $0.074849 | 561 | ||
1h ago | BUY | $0.13 | 2,637,616 | 0.032 | $0.074956 | |||
1h ago | SELL | $550.59 | 11.33B | 0.8422 | $0.074859 | 561 | ||
1h ago | SELL | $315.01 | 6.48B | 0.4818 | $0.074860 | 572 | ||
1h ago | SELL | $1.47 | 30,368,408 | 0.002258 | $0.074860 | |||
1h ago | BUY | $13.00 | 262,327,503 | 0.01990 | $0.074957 | |||
1h ago | BUY | $6.63 | 133,902,571 | 0.01015 | $0.074956 | |||
1h ago | SELL | $392.15 | 8.07B | 0.6002 | $0.074858 | 144 | ||
1h ago | SELL | $388.37 | 7.99B | 0.5944 | $0.074860 | 144 | ||
1h ago | BUY | $92.50 | 1.87B | 0.1415 | $0.074959 | |||
1h ago | SELL | $433.39 | 8.92B | 0.6633 | $0.074861 | 144 | ||
2h ago | SELL | $147.86 | 3.04B | 0.2265 | $0.074858 | 144 | ||
2h ago | SELL | $147.88 | 3.04B | 0.2265 | $0.074858 | 144 |