TXNS2,502
ПокупаетПродает
8021,700
Объем$720.9K
Купить томПродать Объем
$406.0K$314.9K
Создатели948
ПокупателиПродавцы
508580
Безопасность
Безопасный
Циркулярная поставка
199,751,33899.87%
Общий объем поставок199,751,338
Макс. поставка200,000,000
ОбъединенныеFIST26,817,965($2.8M)
ОбъединенныеUSDT2,809,933($2.8M)
Конвертер
1FIST
= $0.10
?FIST
USD
О
Обзор FistToken
FistToken (FIST) был запущен 12.24.2021 и в настоящее время торгуется по цене $0.1045. Оборотный запас FistToken составляет 199.75M, а его рыночная капитализация составляет $20.88M.
Цена FistToken и рыночные показатели
За последние 24 часа цена FistToken (FIST) изменилась на +6.5%, а объем торгов составил $20.88M. Следите за ценой FistToken на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FIST | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $7.49 | 71.69 | 0.01244 | $0.10 | 252 | ||
3m ago | BUY | $0.49 | 4.72 | 0.038237 | $0.10 | |||
10m ago | SELL | $0.38 | 3.71 | 0.036433 | $0.10 | 6039 | ||
13m ago | SELL | $79.69 | 762.49 | 0.1320 | $0.10 | 32 | ||
16m ago | ADD | $14.56 | 139.00 | 0.02414 | - | |||
17m ago | BUY | $525.60 | 5,004.40 | 0.8713 | $0.10 | |||
17m ago | BUY | $14.00 | 133.32 | 0.02320 | $0.10 | |||
25m ago | BUY | $0.99 | 9.47 | 0.001647 | $0.10 | 28 | ||
25m ago | SELL | $65.90 | 630.75 | 0.1091 | $0.10 | 109 | ||
25m ago | SELL | $0.99 | 9.52 | 0.001647 | $0.10 | 28 | ||
28m ago | SELL | $374.58 | 3,584.51 | 0.6202 | $0.10 | |||
29m ago | SELL | $52.61 | 503.45 | 0.08715 | $0.10 | 64 | ||
29m ago | ADD | $1,277.00 | 12,187 | 2.11 | - | |||
31m ago | BUY | $201.70 | 1,920.32 | 0.3342 | $0.10 | |||
33m ago | SELL | $7.49 | 71.67 | 0.01241 | $0.10 | |||
34m ago | BUY | $1,277.00 | 12,164 | 2.11 | $0.10 | |||
35m ago | BUY | $13.07 | 124.64 | 0.02165 | $0.10 | |||
35m ago | SELL | $52.20 | 500.00 | 0.08641 | $0.10 | 47 | ||
38m ago | ADD | $20.93 | 200.00 | 0.03465 | - | |||
38m ago | REMOVE | $224.78 | 2,147.46 | 0.3720 | - | |||
40m ago | SELL | $183.39 | 1,756.36 | 0.3035 | $0.10 | |||
42m ago | BUY | $<1 | 0.01266 | 0.052199 | $0.10 | 311 | ||
42m ago | BUY | $29.76 | 283.56 | 0.04923 | $0.10 | |||
43m ago | SELL | $71.60 | 685.66 | 0.1183 | $0.10 | 1112 | ||
43m ago | BUY | $0.72 | 6.89 | 0.001199 | $0.10 | 34 | ||
43m ago | SELL | $50.37 | 482.39 | 0.08355 | $0.10 | |||
44m ago | BUY | $136.56 | 1,301.21 | 0.2265 | $0.10 | |||
45m ago | BUY | $70.58 | 672.61 | 0.1170 | $0.10 | |||
45m ago | BUY | $830.00 | 7,911.47 | 1.37 | $0.10 | |||
46m ago | ADD | $920.71 | 8,800.71 | 1.52 | - | |||
46m ago | SELL | $137.66 | 1,319.11 | 0.2283 | $0.10 | |||
46m ago | SELL | $891.33 | 8,537.68 | 1.47 | $0.10 | |||
46m ago | BUY | $138.44 | 1,319.11 | 0.2295 | $0.10 | |||
47m ago | ADD | $20.46 | 195.45 | 0.03393 | - | |||
48m ago | SELL | $0.24 | 2.33 | 0.034036 | $0.10 | 6039 | ||
50m ago | ADD | $10.43 | 99.67 | 0.01730 | - | |||
52m ago | SELL | $312.46 | 2,992.00 | 0.5179 | $0.10 | |||
52m ago | BUY | $29.57 | 281.79 | 0.04902 | $0.10 | |||
52m ago | SELL | $57.71 | 552.61 | 0.09569 | $0.10 | |||
53m ago | SELL | $10.43 | 99.90 | 0.01729 | $0.10 | |||
53m ago | SELL | $9.91 | 94.90 | 0.01642 | $0.10 | 252 | ||
53m ago | ADD | $1,000.00 | 9,550.06 | 1.65 | - | |||
54m ago | ADD | $73.29 | 700.00 | 0.1215 | - | |||
54m ago | REMOVE | $920.80 | 8,793.71 | 1.52 | - | |||
55m ago | ADD | $6,737.42 | 64,343 | 11.17 | - | |||
56m ago | BUY | $0.47 | 4.52 | 0.037887 | $0.10 | |||
57m ago | ADD | $1,254.77 | 11,983 | 2.08 | - | |||
58m ago | SELL | $915.87 | 8,765.70 | 1.51 | $0.10 | |||
58m ago | SELL | $1,254.77 | 12,000 | 2.08 | $0.10 | |||
59m ago | SELL | $33.85 | 323.63 | 0.05613 | $0.10 | 1469 | ||
59m ago | SELL | $2,351.80 | 22,462 | 3.89 | $0.10 | 413 | ||
59m ago | BUY | $6,760.00 | 64,343 | 11.20 | $0.10 | |||
59m ago | ADD | $99.76 | 954.24 | 0.1654 | - | |||
59m ago | SELL | $31.62 | 303.27 | 0.05242 | $0.10 | |||
1h ago | REMOVE | $31.43 | 300.71 | 0.05213 | - | |||
1h ago | BUY | $4.97 | 47.46 | 0.008249 | $0.10 | |||
1h ago | BUY | $199.40 | 1,902.59 | 0.3305 | $0.10 | |||
1h ago | BUY | $13.93 | 132.92 | 0.02309 | $0.10 | |||
1h ago | BUY | $49.86 | 475.88 | 0.08269 | $0.10 | |||
1h ago | SELL | $9.08 | 87.11 | 0.01506 | $0.10 | |||
1h ago | SELL | $80.32 | 770.35 | 0.1331 | $0.10 | |||
1h ago | BUY | $100.00 | 954.24 | 0.1657 | $0.10 | |||
1h ago | SELL | $21.08 | 202.25 | 0.03495 | $0.10 | 543 | ||
1h ago | SELL | $108.56 | 1,041.14 | 0.1798 | $0.10 | 11 | ||
1h ago | BUY | $31.65 | 302.09 | 0.05245 | $0.10 | |||
1h ago | SELL | $325.61 | 3,122.28 | 0.5395 | $0.10 | |||
1h ago | BUY | $19.84 | 189.27 | 0.03286 | $0.10 | |||
1h ago | BUY | $49.06 | 468.06 | 0.08126 | $0.10 | 69 | ||
1h ago | ADD | $520.00 | 4,973.42 | 0.8610 | - | |||
1h ago | SELL | $2,632.26 | 25,215 | 4.35 | $0.10 | 46 | ||
1h ago | SELL | $52.42 | 501.66 | 0.08680 | $0.10 | 46 | ||
1h ago | SELL | $143.83 | 1,376.44 | 0.2382 | $0.10 | 65 | ||
1h ago | SELL | $45.91 | 439.37 | 0.07603 | $0.10 | 262 | ||
1h ago | SELL | $521.07 | 4,985.00 | 0.8629 | $0.10 | |||
1h ago | BUY | $534.81 | 5,090.88 | 0.8857 | $0.10 | |||
1h ago | BUY | $752.29 | 7,164.45 | 1.24 | $0.10 | |||
1h ago | ADD | $2,333.23 | 22,282 | 3.86 | - | |||
1h ago | BUY | $20.99 | 200.00 | 0.03471 | $0.10 | |||
1h ago | BUY | $45.00 | 428.68 | 0.07442 | $0.10 | |||
1h ago | BUY | $14.08 | 134.17 | 0.02329 | $0.10 | 4996 | ||
1h ago | BUY | $2.48 | 23.67 | 0.004110 | $0.10 | 5544 | ||
1h ago | BUY | $8.43 | 80.38 | 0.01395 | $0.10 | |||
1h ago | BUY | $6.19 | 59.02 | 0.01024 | $0.10 | |||
1h ago | BUY | $1.75 | 16.73 | 0.002905 | $0.10 | 247 | ||
1h ago | BUY | $7.12 | 67.91 | 0.01179 | $0.10 | |||
1h ago | BUY | $21.00 | 200.06 | 0.03473 | $0.10 | |||
1h ago | BUY | $9.97 | 95.05 | 0.01650 | $0.10 | |||
1h ago | BUY | $<1 | 0.1005 | 0.041745 | $0.10 | 6039 | ||
1h ago | BUY | $<1 | 0.2217 | 0.043848 | $0.10 | 5720 | ||
1h ago | BUY | $<1 | 0.2513 | 0.044363 | $0.10 | 5544 | ||
1h ago | BUY | $10.50 | 100.10 | 0.01738 | $0.10 | 261 | ||
1h ago | BUY | $0.12 | 1.21 | 0.032111 | $0.10 | 5544 | ||
1h ago | BUY | $2.99 | 28.56 | 0.004960 | $0.10 | |||
1h ago | BUY | $6.55 | 62.42 | 0.01084 | $0.10 | 261 | ||
1h ago | BUY | $9.97 | 94.98 | 0.01649 | $0.10 | |||
1h ago | ADD | $1,045.22 | 9,982.97 | 1.72 | - | |||
1h ago | BUY | $8.52 | 81.21 | 0.01410 | $0.10 | 1974 | ||
1h ago | BUY | $568.72 | 5,419.39 | 0.9411 | $0.10 | 85 | ||
1h ago | SELL | $1,583.01 | 15,155 | 2.61 | $0.10 | 13 | ||
1h ago | BUY | $6.59 | 62.74 | 0.01090 | $0.10 | 455 |