У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS141
ПокупаетПродает
6576
Объем$22
Купить томПродать Объем
$10$13
Создатели43
ПокупателиПродавцы
2835
Безопасность
1 оповещений
Циркулярная поставка
100,000,000100%
Общий объем поставок100,000,000
Макс. поставка100,000,000
ОбъединенныеSPACE5,032.05($22)
ОбъединенныеMUPPETS344,965($22)
Конвертер
1SPACE
= $0.004337
?SPACE
USD
О
Обзор SPACE
SPACE (SPACE) был запущен 04.01.2025 и в настоящее время торгуется по цене $0.004337. Оборотный запас SPACE составляет 100.00M, а его рыночная капитализация составляет $433,761.
Цена SPACE и рыночные показатели
За последние 24 часа цена SPACE (SPACE) изменилась на -9.8%, а объем торгов составил $433,761. Следите за ценой SPACE на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SPACE | MUPPETS | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $0.12 | 27.92 | 0.031941 | $0.004337 | |||
1h ago | BUY | $0.22 | 50.97 | 0.033539 | $0.004339 | |||
2h ago | BUY | $<1 | 14.30 | 0.049809 | $0.004283 | |||
2h ago | BUY | $<1 | 19.47 | 0.031325 | $0.004255 | |||
2h ago | BUY | $<1 | 18.64 | 0.031260 | $0.004223 | |||
2h ago | BUY | $0.10 | 25.62 | 0.031718 | $0.004186 | |||
2h ago | BUY | $0.35 | 86.08 | 0.035619 | $0.004098 | |||
2h ago | SELL | $<1 | 4.87 | 0.043124 | $0.004018 | |||
2h ago | BUY | $0.11 | 29.45 | 0.031887 | $0.004019 | |||
2h ago | SELL | $0.10 | 25.24 | 0.031606 | $0.003995 | |||
3h ago | SELL | $0.11 | 28.34 | 0.031822 | $0.004034 | |||
3h ago | SELL | $0.12 | 29.79 | 0.031938 | $0.004076 | |||
3h ago | SELL | $0.10 | 25.87 | 0.031700 | $0.004121 | |||
4h ago | SELL | $<1 | 19.22 | 0.031276 | $0.004157 | |||
4h ago | SELL | $<1 | 15.05 | 0.031004 | $0.004183 | |||
4h ago | BUY | $0.12 | 29.40 | 0.031967 | $0.004193 | |||
4h ago | SELL | $<1 | 17.54 | 0.031165 | $0.004162 | |||
4h ago | SELL | $0.11 | 27.86 | 0.031868 | $0.004200 | |||
4h ago | BUY | $<1 | 14.69 | 0.049955 | $0.004231 | |||
4h ago | BUY | $<1 | 19.21 | 0.031293 | $0.004203 | |||
5h ago | SELL | $0.12 | 29.26 | 0.031967 | $0.004190 | |||
5h ago | SELL | $0.38 | 89.50 | 0.036168 | $0.004291 | |||
5h ago | BUY | $0.12 | 28.27 | 0.031978 | $0.004358 | |||
5h ago | BUY | $<1 | 14.96 | 0.031037 | $0.004321 | |||
5h ago | BUY | $<1 | 18.90 | 0.031303 | $0.004292 | |||
6h ago | BUY | $<1 | 15.16 | 0.031037 | $0.004263 | |||
6h ago | BUY | $0.12 | 29.50 | 0.031998 | $0.004226 | |||
6h ago | BUY | $0.12 | 29.42 | 0.031969 | $0.004177 | |||
7h ago | BUY | $0.10 | 26.56 | 0.031764 | $0.004134 | |||
7h ago | BUY | $0.27 | 67.02 | 0.034370 | $0.004060 | |||
8h ago | BUY | $0.16 | 41.15 | 0.032651 | $0.003982 | |||
8h ago | SELL | $0.53 | 132.55 | 0.038662 | $0.004035 | |||
8h ago | SELL | $0.17 | 40.95 | 0.032767 | $0.004172 | |||
8h ago | BUY | $0.12 | 28.95 | 0.031965 | $0.004193 | |||
8h ago | BUY | $0.12 | 30.72 | 0.032061 | $0.004145 | |||
8h ago | BUY | $0.11 | 27.08 | 0.031796 | $0.004098 | |||
8h ago | BUY | $<1 | 11.34 | 0.047476 | $0.004073 | |||
8h ago | BUY | $0.11 | 27.82 | 0.031820 | $0.004042 | |||
8h ago | BUY | $0.35 | 81.23 | 0.035788 | $0.004404 | |||
8h ago | BUY | $0.79 | 189.12 | 0.001281 | $0.004187 | |||
9h ago | SELL | $0.11 | 28.21 | 0.031851 | $0.004057 | |||
9h ago | SELL | $<1 | 19.30 | 0.031277 | $0.004091 | |||
9h ago | SELL | $0.30 | 73.47 | 0.034943 | $0.004160 | |||
9h ago | SELL | $0.26 | 62.33 | 0.034300 | $0.004266 | |||
9h ago | SELL | $<1 | 21.57 | 0.031405 | $0.004029 | |||
9h ago | SELL | $<1 | 14.81 | 0.049711 | $0.004053 | |||
9h ago | SELL | $0.13 | 34.04 | 0.032252 | $0.004091 | |||
9h ago | SELL | $<1 | 14.53 | 0.049705 | $0.004129 | |||
9h ago | SELL | $<1 | 18.79 | 0.031263 | $0.004155 | |||
9h ago | SELL | $<1 | 19.22 | 0.031300 | $0.004183 | |||
9h ago | SELL | $0.10 | 26.00 | 0.031670 | $0.003968 | |||
10h ago | SELL | $<1 | 21.54 | 0.031397 | $0.004005 | |||
10h ago | SELL | $<1 | 18.44 | 0.031206 | $0.004036 | |||
10h ago | BUY | $0.11 | 27.44 | 0.031799 | $0.004046 | |||
10h ago | SELL | $0.11 | 27.99 | 0.031828 | $0.004026 | |||
10h ago | SELL | $0.16 | 40.32 | 0.032648 | $0.004081 | |||
10h ago | SELL | $0.10 | 24.65 | 0.031640 | $0.004134 | |||
11h ago | SELL | $<1 | 18.96 | 0.031272 | $0.004169 | |||
11h ago | SELL | $<1 | 14.23 | 0.049618 | $0.004197 | |||
11h ago | BUY | $<1 | 14.03 | 0.049519 | $0.004219 | |||
11h ago | BUY | $<1 | 20.78 | 0.031399 | $0.004188 | |||
11h ago | BUY | $<1 | 21.07 | 0.031407 | $0.004154 | |||
12h ago | SELL | $0.17 | 41.51 | 0.032771 | $0.004150 | |||
12h ago | SELL | $0.20 | 48.87 | 0.033321 | $0.004225 | |||
12h ago | SELL | $0.25 | 58.42 | 0.034061 | $0.004317 | |||
12h ago | SELL | $0.34 | 83.20 | 0.035589 | $0.004170 | |||
12h ago | BUY | $0.38 | 91.48 | 0.036168 | $0.004179 | |||
12h ago | SELL | $0.56 | 134.33 | 0.039074 | $0.004196 | |||
12h ago | SELL | $0.29 | 66.57 | 0.034681 | $0.004368 | |||
13h ago | BUY | $0.71 | 155.67 | 0.001153 | $0.004575 | |||
13h ago | SELL | $<1 | 18.43 | 0.031323 | $0.004433 | |||
14h ago | SELL | $0.12 | 27.85 | 0.032025 | $0.004475 | |||
14h ago | SELL | $0.17 | 38.82 | 0.032861 | $0.004537 | |||
14h ago | SELL | $<1 | 16.96 | 0.031265 | $0.004590 | |||
14h ago | SELL | $<1 | 3.05 | 0.042285 | $0.004609 | |||
14h ago | BUY | $0.39 | 86.31 | 0.036383 | $0.004553 | |||
14h ago | BUY | $0.14 | 33.37 | 0.032404 | $0.004442 | |||
15h ago | BUY | $<1 | 20.95 | 0.031498 | $0.004392 | |||
15h ago | BUY | $0.17 | 39.27 | 0.032774 | $0.004339 | |||
15h ago | BUY | $<1 | 8.33 | 0.045830 | $0.004297 | |||
15h ago | BUY | $0.11 | 24.76 | 0.031857 | $0.004606 | |||
15h ago | SELL | $0.21 | 46.34 | 0.033474 | $0.004603 | |||
15h ago | BUY | $0.18 | 40.30 | 0.033040 | $0.004632 | |||
15h ago | BUY | $<1 | 18.20 | 0.031356 | $0.004577 | |||
15h ago | BUY | $0.17 | 39.65 | 0.032919 | $0.004525 | |||
15h ago | SELL | $0.11 | 24.87 | 0.031816 | $0.004492 | |||
15h ago | SELL | $0.18 | 41.29 | 0.033054 | $0.004552 | |||
15h ago | SELL | $0.13 | 28.93 | 0.032172 | $0.004616 | |||
15h ago | SELL | $0.15 | 34.09 | 0.032593 | $0.004675 | |||
16h ago | SELL | $<1 | 17.16 | 0.031318 | $0.004722 | |||
16h ago | BUY | $<1 | 17.88 | 0.031380 | $0.004745 | |||
16h ago | BUY | $0.12 | 25.71 | 0.031967 | $0.004703 | |||
16h ago | BUY | $0.17 | 37.80 | 0.032858 | $0.004643 | |||
16h ago | BUY | $<1 | 13.56 | 0.031016 | $0.004598 | |||
17h ago | BUY | $0.62 | 140.18 | 0.001015 | $0.004460 | |||
17h ago | BUY | $<1 | 17.29 | 0.031216 | $0.004332 | |||
17h ago | BUY | $<1 | 18.62 | 0.031301 | $0.004302 | |||
17h ago | SELL | $0.58 | 133.30 | 0.039484 | $0.004381 | |||
17h ago | SELL | $<1 | 6.94 | 0.045075 | $0.004503 | |||
17h ago | SELL | $0.18 | 40.55 | 0.032990 | $0.004540 |