TXNS7
ПокупаетПродает
52
Объем$199
Купить томПродать Объем
$109$89
Создатели6
ПокупателиПродавцы
42
Безопасность
4 оповещений
Циркулярная поставка
5.18T99.99%
Общий объем поставок5.18T
Макс. поставка5.18T
ОбъединенныеGINUX108.60B($20.1K)
ОбъединенныеWBNB33.34($20.1K)
Конвертер
1GINUX
= $0.061857
?GINUX
USD
О
Обзор Green Shiba Inu
Green Shiba Inu (GINUX) был запущен 06.10.2021 и в настоящее время торгуется по цене $0.0(6)1857. Оборотный запас Green Shiba Inu составляет 5.18T, а его рыночная капитализация составляет $962,899.
Цена Green Shiba Inu и рыночные показатели
За последние 24 часа цена Green Shiba Inu (GINUX) изменилась на -1.4%, а объем торгов составил $962,899. Следите за ценой Green Shiba Inu на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GINUX | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $89.46 | 481,690,985 | 0.1481 | $0.061857 | |||
1h ago | SELL | $<1 | 26,131 | 0.058074 | $0.061868 | |||
18h ago | BUY | $0.55 | 2,975,407 | 0.039240 | $0.061873 | |||
18h ago | BUY | $0.10 | 558,046 | 0.031732 | $0.061873 | |||
18h ago | BUY | $1.68 | 9,027,308 | 0.002803 | $0.061868 | |||
1d ago | BUY | $1.55 | 8,263,358 | 0.002565 | $0.061883 | |||
1d ago | BUY | $1.69 | 8,988,108 | 0.002790 | $0.061882 | |||
1d ago | BUY | $38.35 | 205,000,000 | 0.06350 | $0.061871 | |||
1d ago | SELL | $<1 | 5,654.57 | 0.051739 | $0.061858 | |||
1d ago | BUY | $4.64 | 24,871,440 | 0.007688 | $0.061866 | |||
2d ago | BUY | $2.00 | 10,775,415 | 0.003330 | $0.061857 | |||
2d ago | SELL | $<1 | 30,140 | 0.059266 | $0.061838 | |||
2d ago | SELL | $0.10 | 552,524 | 0.031698 | $0.061840 | |||
2d ago | BUY | $19.23 | 103,682,799 | 0.03200 | $0.061855 | |||
2d ago | SELL | $7.42 | 39,995,543 | 0.01227 | $0.061856 | |||
3d ago | SELL | $<1 | 11,756 | 0.053610 | $0.061863 | |||
3d ago | SELL | $35.03 | 188,285,004 | 0.05792 | $0.061860 | |||
3d ago | BUY | $39.71 | 213,347,448 | 0.06594 | $0.061861 | |||
3d ago | BUY | $10.24 | 55,000,000 | 0.01695 | $0.061862 | |||
4d ago | SELL | $<1 | 12,100 | 0.053710 | $0.061840 | |||
4d ago | SELL | $<1 | 12,580 | 0.053857 | $0.061842 | |||
4d ago | SELL | $9.91 | 53,577,034 | 0.01643 | $0.061850 | |||
4d ago | BUY | $6.04 | 32,425,493 | 0.01000 | $0.061862 | |||
4d ago | SELL | $<1 | 1,990.83 | 0.066107 | $0.061857 | |||
4d ago | BUY | $12.13 | 65,000,000 | 0.02002 | $0.061866 | |||
4d ago | BUY | $8.63 | 46,000,000 | 0.01415 | $0.061876 | |||
4d ago | BUY | $97.44 | 522,533,753 | 0.1600 | $0.061864 | |||
4d ago | BUY | $36.94 | 200,000,000 | 0.06083 | $0.061847 | |||
5d ago | SELL | $1.88 | 10,401,922 | 0.003142 | $0.061812 | |||
5d ago | BUY | $21.82 | 120,000,000 | 0.03640 | $0.061818 | |||
5d ago | BUY | $17.23 | 95,000,000 | 0.02876 | $0.061814 | |||
5d ago | SELL | $<1 | 261,565 | 0.047872 | $0.061798 | |||
5d ago | BUY | $43.16 | 240,647,935 | 0.07263 | $0.061793 | |||
5d ago | BUY | $24.99 | 137,736,966 | 0.04142 | $0.061814 | |||
5d ago | BUY | $19.05 | 105,000,000 | 0.03151 | $0.061814 | |||
5d ago | BUY | $29.54 | 163,181,047 | 0.04885 | $0.061810 | |||
6d ago | SELL | $0.12 | 685,460 | 0.032038 | $0.061798 | |||
6d ago | SELL | $<1 | 33,867 | 0.041007 | $0.061800 | |||
6d ago | SELL | $0.65 | 3,659,110 | 0.001088 | $0.061798 | |||
6d ago | BUY | $3.00 | 16,444,753 | 0.004915 | $0.061826 | |||
7d ago | SELL | $15.14 | 83,481,161 | 0.02484 | $0.061813 | |||
7d ago | SELL | $<1 | 76,841 | 0.042288 | $0.061810 | |||
7d ago | BUY | $18.95 | 104,250,000 | 0.03117 | $0.061817 | |||
7d ago | BUY | $0.18 | 1,030,571 | 0.033078 | $0.061820 | |||
7d ago | BUY | $3.58 | 19,778,379 | 0.005907 | $0.061814 | |||
7d ago | SELL | $111.04 | 611,604,865 | 0.1827 | $0.061815 | |||
7d ago | SELL | $34.35 | 188,422,021 | 0.05671 | $0.061823 | |||
8d ago | BUY | $<1 | 353,943 | 0.031072 | $0.061806 | |||
8d ago | BUY | $0.27 | 1,516,363 | 0.034594 | $0.061832 | |||
8d ago | BUY | $<1 | 1,514.05 | 0.064587 | $0.061832 | |||
8d ago | BUY | $4.28 | 23,413,256 | 0.007093 | $0.061832 | |||
8d ago | SELL | $165.03 | 898,029,117 | 0.2728 | $0.061837 | |||
8d ago | SELL | $8.89 | 48,011,866 | 0.01471 | $0.061852 | |||
9d ago | BUY | $0.10 | 561,871 | 0.031731 | $0.061812 | |||
9d ago | BUY | $1.27 | 7,050,805 | 0.002172 | $0.061812 | |||
9d ago | SELL | $28.28 | 156,609,555 | 0.04808 | $0.061805 | |||
9d ago | SELL | $26.68 | 146,362,798 | 0.04506 | $0.061823 | |||
9d ago | SELL | $<1 | 14,564 | 0.054490 | $0.061835 | |||
9d ago | BUY | $11.81 | 64,130,130 | 0.01986 | $0.061842 | |||
9d ago | SELL | $14.24 | 77,714,529 | 0.02394 | $0.061833 | |||
10d ago | SELL | $<1 | 107,209 | 0.043306 | $0.061826 | |||
10d ago | SELL | $18.50 | 101,998,267 | 0.03148 | $0.061814 | |||
10d ago | BUY | $21.21 | 116,000,000 | 0.03598 | $0.061829 | |||
11d ago | BUY | $1.18 | 6,454,861 | 0.002000 | $0.061834 | |||
11d ago | SELL | $1.17 | 6,453,274 | 0.001989 | $0.061826 | |||
11d ago | BUY | $0.79 | 4,361,335 | 0.001351 | $0.061823 | |||
11d ago | BUY | $0.33 | 1,844,829 | 0.035715 | $0.061829 | |||
11d ago | BUY | $0.30 | 1,650,745 | 0.035113 | $0.061828 | |||
11d ago | BUY | $6.02 | 32,936,844 | 0.01020 | $0.061828 | |||
11d ago | SELL | $243.14 | 1.32B | 0.4119 | $0.061841 | |||
11d ago | SELL | $<1 | 334,907 | 0.031057 | $0.061862 | |||
11d ago | BUY | $<1 | 223,869 | 0.047103 | $0.061864 | |||
12d ago | BUY | $0.15 | 819,320 | 0.032599 | $0.061873 | |||
12d ago | BUY | $0.31 | 1,677,268 | 0.035320 | $0.061873 | |||
12d ago | BUY | $4.03 | 21,544,013 | 0.006834 | $0.061873 | |||
12d ago | SELL | $162.94 | 867,222,527 | 0.2759 | $0.061878 | |||
12d ago | BUY | $2.21 | 11,640,650 | 0.003752 | $0.061904 | |||
12d ago | SELL | $102.72 | 539,423,400 | 0.1738 | $0.061904 | |||
12d ago | SELL | $<1 | 20,287 | 0.056572 | $0.061915 | |||
12d ago | BUY | $17.61 | 91,573,023 | 0.02979 | $0.061923 | |||
12d ago | SELL | $0.43 | 2,256,387 | 0.037297 | $0.061910 | |||
13d ago | SELL | $<1 | 2,099.36 | 0.066789 | $0.061889 | |||
13d ago | SELL | $4.64 | 24,683,935 | 0.007985 | $0.061882 | |||
13d ago | SELL | $<1 | 264,409 | 0.048555 | $0.061884 | |||
13d ago | BUY | $0.23 | 1,226,347 | 0.033987 | $0.061890 | |||
13d ago | BUY | $0.19 | 1,047,672 | 0.033406 | $0.061890 | |||
13d ago | BUY | $4.38 | 23,193,237 | 0.007540 | $0.061889 | |||
13d ago | SELL | $190.92 | 1.01B | 0.3284 | $0.061897 | |||
13d ago | SELL | $<1 | 6,913.37 | 0.052279 | $0.061905 | |||
13d ago | BUY | $6.02 | 31,479,708 | 0.01042 | $0.061915 | |||
14d ago | BUY | $0.12 | 628,601 | 0.032081 | $0.061914 | |||
14d ago | SELL | $2.53 | 13,222,886 | 0.004356 | $0.061920 | |||
14d ago | BUY | $<1 | 331,522 | 0.031097 | $0.061933 | |||
14d ago | SELL | $<1 | 1,317.23 | 0.064340 | $0.061924 | |||
14d ago | BUY | $1.16 | 5,996,879 | 0.001986 | $0.061934 | |||
14d ago | BUY | $<1 | 351,006 | 0.031162 | $0.061942 | |||
14d ago | BUY | $0.10 | 559,743 | 0.031853 | $0.061954 | |||
14d ago | BUY | $1.81 | 9,306,313 | 0.003081 | $0.061954 | |||
14d ago | SELL | $83.00 | 425,135,057 | 0.1406 | $0.061952 | |||
14d ago | BUY | $<1 | 339,028 | 0.031131 | $0.061950 |