TXNS34
ПокупаетПродает
2212
Объем$4.0K
Купить томПродать Объем
$3.1K$840
Создатели26
ПокупателиПродавцы
1811
Безопасность
1 оповещений
Циркулярная поставка
100.00B99.99%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеABC27.23B($23.8K)
ОбъединенныеWBNB28.88($17.7K)
Конвертер
1ABC
= $0.068640
?ABC
USD
О
Обзор ABC
ABC (ABC) был запущен 03.28.2025 и в настоящее время торгуется по цене $0.0(6)8640. Оборотный запас ABC составляет 100.00B, а его рыночная капитализация составляет $86,409.7.
Цена ABC и рыночные показатели
За последние 24 часа цена ABC (ABC) изменилась на +23.3%, а объем торгов составил $86,409.7. Следите за ценой ABC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ABC | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $4.26 | 4,938,044 | 0.006958 | $0.068640 | |||
1h ago | BUY | $7.13 | 8,079,097 | 0.01161 | $0.068832 | 92 | ||
1h ago | BUY | $37.10 | 41,999,585 | 0.06026 | $0.068835 | 92 | ||
2h ago | SELL | $86.84 | 99,921,064 | 0.1408 | $0.068691 | |||
2h ago | SELL | $19.61 | 22,422,859 | 0.03174 | $0.068749 | 92 | ||
2h ago | SELL | $57.35 | 65,438,958 | 0.09293 | $0.068764 | |||
4h ago | BUY | $20.11 | 22,422,859 | 0.03254 | $0.068972 | 92 | ||
4h ago | SELL | $120.32 | 135,954,297 | 0.1941 | $0.068850 | 26 | ||
4h ago | BUY | $25.32 | 27,936,477 | 0.04087 | $0.069066 | |||
4h ago | BUY | $16.60 | 18,383,019 | 0.02685 | $0.069034 | |||
4h ago | BUY | $61.46 | 68,338,574 | 0.09950 | $0.068994 | |||
7h ago | SELL | $9.58 | 10,956,933 | 0.01560 | $0.068743 | |||
8h ago | BUY | $3.26 | 3,647,765 | 0.005301 | $0.068956 | |||
8h ago | BUY | $17.75 | 19,843,577 | 0.02881 | $0.068949 | |||
8h ago | BUY | $4.90 | 5,498,291 | 0.007976 | $0.068921 | |||
10h ago | BUY | $185.16 | 208,448,435 | 0.3000 | $0.068883 | 32 | ||
10h ago | ADD | $11.47 | 12,236,686 | 0.01870 | - | |||
10h ago | BUY | $320.48 | 370,807,958 | 0.5224 | $0.068642 | |||
10h ago | BUY | $10.42 | 12,236,686 | 0.01700 | $0.068521 | |||
11h ago | BUY | $518.12 | 623,921,115 | 0.8471 | $0.068304 | |||
11h ago | BUY | $1,406.55 | 1.85B | 2.30 | $0.067619 | |||
13h ago | BUY | $2.96 | 4,173,613 | 0.004879 | $0.067103 | |||
15h ago | SELL | $13.25 | 19,005,642 | 0.02178 | $0.066974 | 12 | ||
17h ago | SELL | $107.49 | 152,790,044 | 0.1761 | $0.067035 | 26 | ||
17h ago | BUY | $11.38 | 15,741,610 | 0.01860 | $0.067229 | |||
18h ago | SELL | $11.99 | 16,946,204 | 0.01962 | $0.067080 | |||
19h ago | SELL | $86.41 | 121,704,956 | 0.1416 | $0.067100 | 14 | ||
19h ago | SELL | $3.63 | 5,108,883 | 0.005969 | $0.067112 | |||
20h ago | BUY | $14.92 | 20,619,222 | 0.02456 | $0.067240 | 11 | ||
20h ago | SELL | $318.99 | 443,162,347 | 0.5249 | $0.067198 | 32 | ||
23h ago | BUY | $294.15 | 400,000,000 | 0.4840 | $0.067353 | 44 | ||
23h ago | BUY | $8.16 | 11,259,832 | 0.01343 | $0.067254 | |||
23h ago | BUY | $162.37 | 225,512,038 | 0.2669 | $0.067200 | 23 | ||
23h ago | BUY | $2.99 | 4,198,438 | 0.004932 | $0.067122 | |||
1d ago | BUY | $3.64 | 5,108,883 | 0.006000 | $0.067128 | |||
1d ago | SELL | $59.72 | 85,189,492 | 0.09831 | $0.067010 | 69 | ||
1d ago | BUY | $12.15 | 16,946,204 | 0.02000 | $0.067170 | |||
1d ago | SELL | $55.17 | 78,393,479 | 0.09086 | $0.067038 | 35 | ||
1d ago | SELL | $127.06 | 179,445,181 | 0.2097 | $0.067081 | |||
1d ago | SELL | $661.11 | 900,000,000 | 1.09 | $0.067345 | |||
1d ago | BUY | $0.48 | 632,366 | 0.038066 | $0.067700 | |||
1d ago | BUY | $<1 | 86,351 | 0.031101 | $0.067697 | |||
1d ago | SELL | $82.19 | 108,625,210 | 0.1363 | $0.067566 | 85 | ||
1d ago | SELL | $105.76 | 138,776,693 | 0.1756 | $0.067621 | |||
1d ago | BUY | $19.03 | 24,433,944 | 0.03168 | $0.067788 | 35 | ||
1d ago | SELL | $41.25 | 53,959,535 | 0.06863 | $0.067646 | 35 | ||
1d ago | BUY | $228.39 | 295,272,513 | 0.3800 | $0.067734 | 21 | ||
1d ago | SELL | $258.46 | 340,353,848 | 0.4299 | $0.067594 | 44 | ||
1d ago | SELL | $7.66 | 10,000,000 | 0.01278 | $0.067665 | 14 | ||
1d ago | SELL | $598.97 | 761,043,801 | 1.00 | $0.067870 | 11 | ||
1d ago | BUY | $48.52 | 59,069,771 | 0.08118 | $0.068215 | |||
1d ago | SELL | $80.81 | 100,000,000 | 0.1348 | $0.068081 | 92 | ||
1d ago | SELL | $78.32 | 96,267,991 | 0.1307 | $0.068135 | 26 | ||
1d ago | SELL | $0.83 | 1,019,086 | 0.001389 | $0.068160 | |||
1d ago | SELL | $9.10 | 11,177,896 | 0.01524 | $0.068143 | 14 | ||
1d ago | BUY | $89.41 | 108,178,311 | 0.1500 | $0.068265 | |||
1d ago | BUY | $13.24 | 16,128,098 | 0.02226 | $0.068212 | |||
1d ago | SELL | $27.10 | 33,511,000 | 0.04536 | $0.068087 | |||
1d ago | BUY | $11.91 | 14,470,283 | 0.02000 | $0.068233 | |||
2d ago | BUY | $88.48 | 107,919,070 | 0.1485 | $0.068199 | 35 | ||
2d ago | SELL | $12.34 | 15,412,509 | 0.02071 | $0.068009 | |||
2d ago | BUY | $<1 | 62,740 | 0.048609 | $0.068180 | |||
2d ago | SELL | $80.43 | 100,000,000 | 0.1349 | $0.068043 | 92 | ||
2d ago | SELL | $57.52 | 70,997,924 | 0.09641 | $0.068102 | |||
2d ago | BUY | $5.96 | 7,200,675 | 0.01000 | $0.068289 | |||
2d ago | BUY | $4.04 | 4,876,029 | 0.006768 | $0.068297 | 44 | ||
2d ago | BUY | $274.95 | 335,477,819 | 0.4600 | $0.068195 | 44 | ||
2d ago | BUY | $6.95 | 8,595,426 | 0.01164 | $0.068092 | |||
2d ago | BUY | $0.29 | 369,330 | 0.035 | $0.068074 | |||
2d ago | SELL | $63.06 | 79,472,086 | 0.1057 | $0.067934 | 92 | ||
2d ago | SELL | $<1 | 1.00 | 0.081334 | $0.067945 | |||
2d ago | SELL | $283.61 | 352,007,323 | 0.4756 | $0.068057 | |||
2d ago | BUY | $108.27 | 130,245,016 | 0.1810 | $0.068313 | |||
2d ago | BUY | $106.81 | 128,885,312 | 0.1774 | $0.068287 | 12 | ||
2d ago | SELL | $<1 | 1.00 | 0.081343 | $0.068101 | |||
2d ago | SELL | $194.55 | 237,685,059 | 0.3219 | $0.068185 | |||
2d ago | SELL | $3.26 | 3,957,443 | 0.005407 | $0.068259 | |||
2d ago | SELL | $77.46 | 93,436,362 | 0.1281 | $0.068290 | |||
2d ago | SELL | $60.54 | 72,869,504 | 0.1005 | $0.068308 | 14 | ||
2d ago | SELL | $61.04 | 72,987,542 | 0.1012 | $0.068363 | |||
2d ago | BUY | $79.73 | 93,436,362 | 0.1321 | $0.068534 | |||
2d ago | SELL | $169.24 | 201,993,577 | 0.2809 | $0.068378 | 23 | ||
2d ago | SELL | $62.23 | 73,599,241 | 0.1034 | $0.068456 | 117 | ||
2d ago | SELL | $65.92 | 77,356,282 | 0.1093 | $0.068522 | |||
2d ago | BUY | $36.11 | 41,440,621 | 0.05982 | $0.068713 | |||
2d ago | BUY | $0.65 | 750,000 | 0.001080 | $0.068701 | |||
2d ago | BUY | $47.93 | 55,135,423 | 0.07930 | $0.068694 | 92 | ||
2d ago | BUY | $63.67 | 73,599,241 | 0.1053 | $0.068651 | 117 | ||
2d ago | BUY | $99.13 | 115,369,651 | 0.1640 | $0.068592 | |||
2d ago | BUY | $0.96 | 1,127,001 | 0.001595 | $0.068563 | |||
2d ago | BUY | $90.76 | 106,392,657 | 0.1500 | $0.068530 | |||
2d ago | BUY | $758.37 | 922,873,579 | 1.25 | $0.068217 | 11 | ||
2d ago | BUY | $89.44 | 112,835,475 | 0.1476 | $0.067926 | 12 | ||
2d ago | SELL | $14.06 | 18,197,908 | 0.02326 | $0.067731 | 117 | ||
2d ago | SELL | $42.36 | 54,593,724 | 0.06998 | $0.067760 | 117 | ||
2d ago | SELL | $1,165.29 | 1.43B | 1.92 | $0.068174 | |||
2d ago | BUY | $78.61 | 89,860,112 | 0.1300 | $0.068748 | |||
2d ago | BUY | $121.01 | 139,424,886 | 0.2000 | $0.068679 | |||
2d ago | SELL | $1.06 | 1,254,105 | 0.001754 | $0.068462 | 25 | ||
2d ago | BUY | $896.10 | 1.08B | 1.48 | $0.068301 |