TXNS101
ПокупаетПродает
5051
Объем$455.9K
Купить томПродать Объем
$231.9K$224.0K
Создатели84
ПокупателиПродавцы
4547
Циркулярная поставка
100.00B99.99%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеCAT1.73B($114.8K)
ОбъединенныеWBNB192.73($114.8K)
Конвертер
1CAT
= $0.046523
?CAT
USD
О
Обзор NOT
NOT (CAT) был запущен 07.19.2024 и в настоящее время торгуется по цене $0.00006523. Оборотный запас NOT составляет 100.00B, а его рыночная капитализация составляет $6.52M.
Цена NOT и рыночные показатели
За последние 24 часа цена NOT (CAT) изменилась на +574.4%, а объем торгов составил $6.52M. Следите за ценой NOT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CAT | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $2,213.18 | 33,925,632 | 3.71 | $0.046523 | |||
39m ago | SELL | $3,048.36 | 46,615,380 | 5.11 | $0.046539 | 10 | ||
1h ago | BUY | $1,923.76 | 29,098,074 | 3.24 | $0.046611 | |||
1h ago | BUY | $6,751.26 | 110,018,198 | 11.33 | $0.046136 | |||
1h ago | SELL | $1,282.18 | 22,929,050 | 2.15 | $0.045591 | |||
2h ago | SELL | $7,581.95 | 125,082,780 | 12.73 | $0.046061 | 11 | ||
2h ago | BUY | $6,782.72 | 110,514,640 | 11.39 | $0.046137 | |||
2h ago | SELL | $6,291.70 | 107,477,683 | 10.57 | $0.045853 | |||
2h ago | SELL | $6,422.32 | 98,293,518 | 10.79 | $0.046533 | 11 | ||
2h ago | BUY | $7,891.54 | 121,300,077 | 13.22 | $0.046505 | |||
2h ago | BUY | $6,360.45 | 110,471,948 | 10.63 | $0.045757 | 10 | ||
2h ago | SELL | $2,091.78 | 40,909,794 | 3.49 | $0.045113 | |||
3h ago | SELL | $6,168.11 | 112,077,657 | 10.30 | $0.045503 | |||
3h ago | BUY | $11.96 | 204,908 | 0.02000 | $0.045837 | |||
3h ago | BUY | $4,426.67 | 79,245,803 | 7.43 | $0.045586 | |||
4h ago | BUY | $3,841.19 | 76,544,455 | 6.42 | $0.045018 | |||
4h ago | SELL | $6,572.80 | 138,693,543 | 10.99 | $0.044739 | 10 | ||
4h ago | BUY | $9,187.86 | 197,702,313 | 15.36 | $0.044647 | |||
4h ago | SELL | $30.81 | 783,023 | 0.05159 | $0.043935 | |||
5h ago | SELL | $4,271.47 | 104,135,398 | 7.14 | $0.044101 | |||
5h ago | BUY | $74.64 | 1,740,050 | 0.1247 | $0.044289 | |||
5h ago | SELL | $6,717.23 | 148,265,506 | 11.21 | $0.044530 | |||
5h ago | BUY | $6,689.99 | 146,809,506 | 11.16 | $0.044556 | |||
6h ago | SELL | $1,199.11 | 28,791,156 | 2.00 | $0.044164 | |||
6h ago | SELL | $4,864.47 | 110,743,274 | 8.12 | $0.044392 | |||
6h ago | BUY | $7,976.17 | 185,807,703 | 13.30 | $0.044292 | |||
6h ago | SELL | $7,108.73 | 181,027,150 | 11.86 | $0.043926 | |||
7h ago | BUY | $6,576.02 | 165,842,599 | 10.97 | $0.043965 | 10 | ||
7h ago | SELL | $7,429.51 | 201,806,376 | 12.39 | $0.043681 | 10 | ||
7h ago | SELL | $3,610.38 | 88,933,841 | 6.02 | $0.044059 | |||
7h ago | BUY | $5.52 | 131,644 | 0.009235 | $0.044193 | |||
7h ago | SELL | $5.85 | 140,353 | 0.009797 | $0.044170 | |||
7h ago | BUY | $5.87 | 140,353 | 0.009846 | $0.044185 | |||
8h ago | BUY | $1,606.53 | 38,937,436 | 2.69 | $0.044125 | |||
8h ago | SELL | $4,197.80 | 103,888,781 | 7.04 | $0.044040 | |||
8h ago | BUY | $3,852.78 | 94,512,927 | 6.45 | $0.044076 | |||
8h ago | BUY | $6,380.68 | 170,853,492 | 10.69 | $0.043734 | 11 | ||
8h ago | SELL | $2,949.88 | 84,816,136 | 4.93 | $0.043477 | |||
8h ago | BUY | $5.76 | 160,692 | 0.009652 | $0.043589 | |||
9h ago | SELL | $7,774.61 | 203,768,125 | 13.00 | $0.043815 | 11 | ||
9h ago | BUY | $8,597.14 | 225,731,854 | 14.37 | $0.043808 | |||
9h ago | BUY | $8,239.89 | 260,833,291 | 13.80 | $0.043159 | |||
10h ago | SELL | $113.86 | 3,902,750 | 0.1907 | $0.042917 | |||
10h ago | SELL | $147.71 | 5,053,969 | 0.2476 | $0.042922 | |||
10h ago | SELL | $218.91 | 7,464,266 | 0.3670 | $0.042932 | |||
10h ago | SELL | $6,379.92 | 204,725,787 | 10.69 | $0.043116 | |||
10h ago | BUY | $5,614.16 | 177,979,479 | 9.41 | $0.043154 | |||
10h ago | SELL | $1,050.00 | 36,203,814 | 1.76 | $0.042900 | |||
10h ago | SELL | $6,922.86 | 221,919,758 | 11.60 | $0.043119 | |||
10h ago | SELL | $4,421.65 | 128,192,430 | 7.41 | $0.043449 | |||
11h ago | SELL | $3,685.39 | 99,803,518 | 6.18 | $0.043692 | |||
11h ago | BUY | $507.54 | 13,317,369 | 0.8510 | $0.043811 | |||
11h ago | BUY | $1,653.62 | 44,094,410 | 2.76 | $0.043750 | |||
11h ago | BUY | $1,192.37 | 33,768,325 | 1.99 | $0.043531 | |||
12h ago | BUY | $7,761.42 | 246,542,260 | 12.98 | $0.043148 | |||
12h ago | SELL | $5,792.18 | 202,286,619 | 9.65 | $0.042863 | |||
12h ago | BUY | $9,303.21 | 333,507,343 | 15.49 | $0.042789 | |||
12h ago | SELL | $2,319.00 | 95,876,392 | 3.86 | $0.042418 | 10 | ||
13h ago | SELL | $7,432.48 | 282,183,977 | 12.39 | $0.042633 | |||
13h ago | BUY | $1,581.50 | 56,723,205 | 2.63 | $0.042788 | |||
14h ago | BUY | $6,200.38 | 238,659,007 | 10.36 | $0.042598 | |||
14h ago | BUY | $3,728.64 | 170,105,622 | 6.25 | $0.042191 | |||
14h ago | SELL | $7,387.67 | 354,337,580 | 12.42 | $0.042084 | 10 | ||
15h ago | SELL | $7,712.98 | 324,804,297 | 13.02 | $0.042374 | 10 | ||
15h ago | BUY | $6,282.80 | 260,038,311 | 10.61 | $0.042416 | |||
15h ago | SELL | $4,284.02 | 188,352,041 | 7.24 | $0.042274 | |||
16h ago | BUY | $3,988.10 | 173,929,503 | 6.74 | $0.042292 | |||
16h ago | BUY | $7,310.62 | 352,570,940 | 12.36 | $0.042073 | |||
16h ago | SELL | $6,291.91 | 331,948,764 | 10.63 | $0.041895 | |||
16h ago | SELL | $4,107.99 | 197,516,830 | 6.94 | $0.042079 | |||
17h ago | BUY | $5,308.06 | 257,055,892 | 8.98 | $0.042064 | 11 | ||
17h ago | SELL | $7,735.96 | 397,977,941 | 13.08 | $0.041943 | |||
17h ago | BUY | $329.64 | 15,853,590 | 0.5587 | $0.042079 | |||
17h ago | BUY | $585.02 | 28,345,945 | 0.9913 | $0.042063 | |||
17h ago | BUY | $4,880.50 | 247,598,744 | 8.26 | $0.041971 | |||
18h ago | SELL | $6,818.99 | 341,900,493 | 11.54 | $0.041994 | |||
18h ago | BUY | $6,402.10 | 318,245,983 | 10.83 | $0.042011 | 10 | ||
18h ago | BUY | $6,856.34 | 413,571,710 | 11.61 | $0.041657 | |||
18h ago | SELL | $7,325.19 | 476,504,620 | 12.37 | $0.041537 | |||
18h ago | BUY | $7,367.69 | 477,086,327 | 12.45 | $0.041544 | |||
19h ago | SELL | $3,717.18 | 270,285,704 | 6.29 | $0.041375 | |||
19h ago | SELL | $3,186.20 | 217,688,039 | 5.39 | $0.041463 | |||
20h ago | SELL | $6,788.84 | 425,826,311 | 11.51 | $0.041594 | |||
20h ago | BUY | $793.47 | 47,242,968 | 1.35 | $0.041679 | |||
20h ago | BUY | $7,624.46 | 500,777,978 | 12.96 | $0.041522 | 10 | ||
20h ago | BUY | $5,584.16 | 428,262,109 | 9.50 | $0.041303 | 10 | ||
21h ago | SELL | $5,757.07 | 459,530,983 | 9.79 | $0.041252 | |||
21h ago | SELL | $7,747.99 | 548,319,852 | 13.16 | $0.041413 | |||
21h ago | BUY | $1,756.17 | 117,422,132 | 2.98 | $0.041495 | 10 | ||
21h ago | BUY | $8,864.93 | 674,968,285 | 15.06 | $0.041313 | 11 | ||
21h ago | SELL | $4,717.58 | 388,275,360 | 8.01 | $0.041215 | |||
21h ago | BUY | $8,667.74 | 737,164,544 | 14.74 | $0.041175 | 11 | ||
22h ago | SELL | $7,064.47 | 635,120,663 | 12.00 | $0.041112 | |||
22h ago | BUY | $2,969.48 | 256,165,537 | 5.05 | $0.041159 | |||
22h ago | BUY | $5,741.94 | 557,665,468 | 9.77 | $0.041029 | |||
23h ago | SELL | $165.40 | 17,635,843 | 0.2812 | $0.059378 | 10 | ||
23h ago | SELL | $139.10 | 14,806,292 | 0.2368 | $0.059395 | |||
23h ago | SELL | $307.39 | 32,594,879 | 0.5236 | $0.059430 | |||
1d ago | SELL | $355.17 | 37,500,276 | 0.6063 | $0.059471 | |||
1d ago | SELL | $4,249.21 | 429,657,488 | 7.25 | $0.059889 |