TXNS4
ПокупаетПродает
13
Объем$178
Купить томПродать Объем
$63$115
Создатели3
ПокупателиПродавцы
13
Безопасность
1 оповещений
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеOnlyOne65,631,924($30.9K)
ОбъединенныеWBNB52.38($30.9K)
Конвертер
1OnlyOne
= $0.034704
?OnlyOne
USD
О
Обзор OnlyOne
OnlyOne (OnlyOne) был запущен 03.18.2025 и в настоящее время торгуется по цене $0.0004704. Оборотный запас OnlyOne составляет 1.00B, а его рыночная капитализация составляет $470,439.
Цена OnlyOne и рыночные показатели
За последние 24 часа цена OnlyOne (OnlyOne) изменилась на -1.5%, а объем торгов составил $470,439. Следите за ценой OnlyOne на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | OnlyOne | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $9.76 | 20,766 | 0.01653 | $0.034704 | |||
5h ago | SELL | $2.30 | 4,894.11 | 0.003899 | $0.034701 | |||
2d ago | BUY | $10.32 | 21,607 | 0.01729 | $0.034777 | |||
2d ago | BUY | $3.97 | 8,472.59 | 0.006778 | $0.034686 | |||
3d ago | BUY | $1.32 | 2,809.08 | 0.002247 | $0.034712 | |||
3d ago | BUY | $2.35 | 5,000.80 | 0.004000 | $0.034708 | |||
3d ago | SELL | $86.03 | 184,312 | 0.1470 | $0.034667 | |||
4d ago | BUY | $85.07 | 184,312 | 0.1478 | $0.034616 | |||
5d ago | BUY | $<1 | 12.50 | 0.041 | $0.034388 | |||
5d ago | SELL | $<1 | 2.00 | 0.051591 | $0.034366 | |||
5d ago | BUY | $<1 | 12.50 | 0.041 | $0.034387 | |||
5d ago | SELL | $<1 | 2.00 | 0.051591 | $0.034363 | |||
5d ago | SELL | $<1 | 2.00 | 0.051591 | $0.034363 | |||
7d ago | SELL | $2.14 | 4,900.00 | 0.003899 | $0.034368 | |||
7d ago | SELL | $<1 | 27.29 | 0.042172 | $0.034386 | |||
8d ago | SELL | $6.08 | 12,985 | 0.01033 | $0.034687 | |||
8d ago | SELL | $<1 | 20.85 | 0.041660 | $0.034709 | |||
8d ago | SELL | $892.62 | 1,837,142 | 1.50 | $0.034858 | |||
9d ago | SELL | $9.83 | 19,694 | 0.01660 | $0.034995 | |||
9d ago | BUY | $4.49 | 8,874.60 | 0.007519 | $0.035062 | |||
9d ago | BUY | $1.88 | 3,719.76 | 0.003151 | $0.035061 | |||
10d ago | SELL | $<1 | 41.72 | 0.043517 | $0.035008 | |||
10d ago | BUY | $<1 | 5.82 | 0.054933 | $0.035036 | |||
10d ago | BUY | $2.49 | 4,959.33 | 0.004200 | $0.035031 | |||
10d ago | BUY | $9.86 | 19,694 | 0.01667 | $0.035007 | |||
10d ago | SELL | $49.05 | 98,333 | 0.08294 | $0.034988 | |||
10d ago | BUY | $49.05 | 98,333 | 0.08336 | $0.034989 | |||
10d ago | SELL | $1.65 | 3,289.30 | 0.002770 | $0.035018 | |||
10d ago | SELL | $461.39 | 906,815 | 0.7748 | $0.035088 | |||
10d ago | SELL | $592.59 | 1,127,493 | 0.9950 | $0.035255 | |||
10d ago | BUY | $595.61 | 1,127,493 | 1.00 | $0.035282 | |||
10d ago | SELL | $603.93 | 1,148,615 | 1.01 | $0.035257 | |||
10d ago | SELL | $610.40 | 1,119,108 | 1.02 | $0.035454 | |||
10d ago | BUY | $498.83 | 906,815 | 0.8374 | $0.035500 | |||
10d ago | BUY | $595.65 | 1,119,108 | 1.00 | $0.035322 | |||
10d ago | SELL | $168.53 | 322,340 | 0.2829 | $0.035228 | |||
10d ago | BUY | $595.68 | 1,148,615 | 1.00 | $0.035186 | |||
10d ago | BUY | $163.31 | 322,340 | 0.2741 | $0.035066 | |||
10d ago | BUY | $122.32 | 244,366 | 0.2060 | $0.035005 | |||
10d ago | SELL | $355.07 | 707,488 | 0.5977 | $0.035018 | |||
10d ago | SELL | $648.15 | 1,252,156 | 1.09 | $0.035176 | |||
10d ago | SELL | $878.24 | 1,620,871 | 1.47 | $0.035418 | |||
10d ago | SELL | $1,325.69 | 2,292,297 | 2.23 | $0.035783 | |||
10d ago | SELL | $600.71 | 981,748 | 1.01 | $0.036118 | |||
10d ago | SELL | $916.72 | 1,435,791 | 1.54 | $0.036384 | |||
10d ago | SELL | $958.62 | 1,426,345 | 1.61 | $0.036720 | |||
10d ago | SELL | $644.97 | 919,118 | 1.08 | $0.037017 | |||
10d ago | SELL | $1,048.19 | 1,429,367 | 1.76 | $0.037333 | |||
10d ago | SELL | $705.39 | 919,617 | 1.18 | $0.037670 | |||
10d ago | SELL | $1,073.22 | 1,338,396 | 1.80 | $0.038018 | |||
10d ago | SELL | $600.49 | 719,430 | 1.01 | $0.038346 | |||
10d ago | SELL | $955.35 | 1,102,835 | 1.60 | $0.038662 | |||
10d ago | SELL | $1,062.20 | 1,169,431 | 1.78 | $0.039083 | |||
10d ago | SELL | $293.69 | 313,376 | 0.4947 | $0.039371 | |||
10d ago | SELL | $634.08 | 662,565 | 1.06 | $0.039570 | |||
10d ago | SELL | $547.51 | 557,058 | 0.9224 | $0.039828 | |||
10d ago | SELL | $1,158.01 | 1,134,713 | 1.95 | $0.001020 | |||
10d ago | SELL | $856.27 | 803,300 | 1.44 | $0.001065 | |||
10d ago | SELL | $1,082.66 | 974,514 | 1.82 | $0.001110 | |||
10d ago | SELL | $1,465.33 | 1,251,189 | 2.46 | $0.001171 | |||
10d ago | SELL | $659.60 | 539,388 | 1.11 | $0.001222 | |||
10d ago | SELL | $828.07 | 657,425 | 1.39 | $0.001259 | |||
10d ago | SELL | $707.83 | 545,541 | 1.19 | $0.001297 | |||
10d ago | SELL | $1,120.31 | 833,631 | 1.88 | $0.001343 | |||
10d ago | SELL | $1,191.91 | 849,060 | 2.00 | $0.001403 | |||
10d ago | SELL | $605.82 | 417,710 | 1.02 | $0.001450 | |||
10d ago | SELL | $720.00 | 484,539 | 1.21 | $0.001485 | |||
10d ago | SELL | $1,073.48 | 699,456 | 1.81 | $0.001534 | |||
10d ago | SELL | $953.95 | 599,979 | 1.61 | $0.001589 | |||
10d ago | SELL | $719.86 | 439,839 | 1.21 | $0.001636 | |||
10d ago | SELL | $547.88 | 327,767 | 0.9260 | $0.001671 | |||
10d ago | SELL | $595.10 | 349,174 | 1.00 | $0.001704 | |||
10d ago | SELL | $1,232.20 | 701,788 | 2.08 | $0.001755 | |||
10d ago | SELL | $827.12 | 455,297 | 1.39 | $0.001816 | |||
10d ago | SELL | $1,143.83 | 609,723 | 1.93 | $0.001875 | |||
10d ago | SELL | $664.98 | 344,256 | 1.12 | $0.001931 | |||
10d ago | SELL | $845.78 | 427,452 | 1.43 | $0.001978 | |||
10d ago | SELL | $1,130.26 | 554,037 | 1.91 | $0.002040 | |||
10d ago | SELL | $424.95 | 203,386 | 0.7195 | $0.002089 | |||
10d ago | SELL | $1,376.10 | 640,913 | 2.33 | $0.002147 | |||
10d ago | SELL | $815.65 | 367,633 | 1.38 | $0.002218 | |||
10d ago | SELL | $576.73 | 254,621 | 0.9769 | $0.002265 | |||
10d ago | SELL | $1,074.07 | 462,711 | 1.81 | $0.002321 | |||
10d ago | SELL | $719.82 | 302,155 | 1.21 | $0.002382 | |||
10d ago | SELL | $1,056.45 | 432,384 | 1.78 | $0.002443 | |||
10d ago | SELL | $1,205.48 | 478,119 | 2.04 | $0.002521 | |||
10d ago | SELL | $597.90 | 230,921 | 1.01 | $0.002589 | |||
10d ago | SELL | $787.92 | 298,383 | 1.33 | $0.002640 | |||
10d ago | SELL | $285.47 | 106,235 | 0.4813 | $0.002687 | |||
10d ago | SELL | $1,002.49 | 366,705 | 1.69 | $0.002733 | |||
10d ago | SELL | $845.77 | 301,665 | 1.42 | $0.002803 | |||
10d ago | SELL | $759.19 | 265,197 | 1.27 | $0.002862 | |||
10d ago | SELL | $521.84 | 179,201 | 0.8794 | $0.002912 | |||
10d ago | SELL | $734.65 | 248,283 | 1.23 | $0.002958 | |||
10d ago | SELL | $928.01 | 307,017 | 1.56 | $0.003022 | |||
10d ago | SELL | $533.83 | 173,629 | 0.9013 | $0.003074 | |||
10d ago | SELL | $1,055.98 | 336,644 | 1.78 | $0.003136 | |||
10d ago | SELL | $1,463.78 | 452,351 | 2.47 | $0.003235 | |||
10d ago | SELL | $776.65 | 233,550 | 1.31 | $0.003325 | |||
10d ago | SELL | $477.84 | 141,524 | 0.8070 | $0.003376 |