TXNS5,962
ПокупаетПродает
2,7623,200
Объем$3.8M
Купить томПродать Объем
$1.9M$1.9M
Создатели1,222
ПокупателиПродавцы
806804
Безопасность
Безопасный
Циркулярная поставка
999,886,36199.98%
Общий объем поставок999,999,918
Макс. поставка1.00B
ОбъединенныеBroccoli21,472,330($698.7K)
ОбъединенныеWBNB1,167.00($698.7K)
Конвертер
1Broccoli
= $0.03246
?Broccoli
USD
О
Обзор CZ'S DOG
CZ'S DOG (Broccoli) был запущен 02.13.2025 и в настоящее время торгуется по цене $0.03246. Оборотный запас CZ'S DOG составляет 1.00B, а его рыночная капитализация составляет $32.46M.
Цена CZ'S DOG и рыночные показатели
За последние 24 часа цена CZ'S DOG (Broccoli) изменилась на -5.7%, а объем торгов составил $32.46M. Следите за ценой CZ'S DOG на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | Broccoli | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $159.26 | 4,906.00 | 0.2660 | $0.03246 | 213 | ||
29s ago | SELL | $24.45 | 753.25 | 0.04085 | $0.03247 | 37 | ||
38s ago | SELL | $25.89 | 797.46 | 0.04325 | $0.03247 | 28308 | ||
41s ago | SELL | $17.70 | 545.08 | 0.02956 | $0.03247 | 25349 | ||
41s ago | SELL | $196.51 | 6,049.25 | 0.3282 | $0.03248 | 28308 | ||
44s ago | SELL | $143.11 | 4,403.24 | 0.2390 | $0.03250 | 25349 | ||
44s ago | SELL | $140.28 | 4,314.40 | 0.2343 | $0.03251 | 28308 | ||
47s ago | SELL | $164.85 | 5,068.13 | 0.2753 | $0.03252 | 28308 | ||
50s ago | SELL | $256.74 | 7,888.19 | 0.4288 | $0.03254 | 28308 | ||
50s ago | SELL | $241.34 | 7,409.69 | 0.4031 | $0.03257 | 25349 | ||
50s ago | SELL | $221.15 | 6,786.48 | 0.3694 | $0.03258 | 11038 | ||
1m ago | BUY | $1,818.14 | 55,632 | 3.03 | $0.03268 | 173 | ||
1m ago | BUY | $3.72 | 114.22 | 0.006219 | $0.03259 | |||
2m ago | SELL | $11.54 | 355.92 | 0.01928 | $0.03243 | 19 | ||
3m ago | SELL | $178.79 | 5,510.99 | 0.2986 | $0.03244 | 22 | ||
3m ago | SELL | $141.78 | 4,368.41 | 0.2368 | $0.03245 | 28308 | ||
3m ago | SELL | $166.92 | 5,140.61 | 0.2788 | $0.03247 | 28308 | ||
3m ago | SELL | $234.92 | 7,230.54 | 0.3924 | $0.03249 | 28308 | ||
3m ago | BUY | $2.32 | 71.32 | 0.003892 | $0.03266 | 998 | ||
6m ago | BUY | $156.02 | 4,777.74 | 0.2606 | $0.03265 | |||
6m ago | SELL | $306.49 | 9,430.63 | 0.5120 | $0.03250 | 33 | ||
7m ago | BUY | $119.71 | 3,664.43 | 0.2000 | $0.03266 | |||
9m ago | SELL | $1.45 | 44.68 | 0.002426 | $0.03250 | 154 | ||
9m ago | SELL | $3.53 | 108.75 | 0.005905 | $0.03250 | 2279 | ||
9m ago | SELL | $12.59 | 387.33 | 0.02103 | $0.03250 | 98 | ||
9m ago | BUY | $164.02 | 5,021.42 | 0.2739 | $0.03266 | 503 | ||
9m ago | BUY | $720.39 | 22,081 | 1.20 | $0.03262 | 575 | ||
9m ago | BUY | $252.50 | 7,750.57 | 0.4217 | $0.03257 | 28308 | ||
9m ago | BUY | $777.03 | 23,881 | 1.29 | $0.03253 | 11038 | ||
10m ago | BUY | $205.76 | 6,336.60 | 0.3438 | $0.03247 | 28308 | ||
10m ago | SELL | $1.42 | 44.12 | 0.002381 | $0.03230 | 97 | ||
10m ago | BUY | $109.35 | 3,368.97 | 0.1827 | $0.03245 | 25349 | ||
10m ago | BUY | $542.73 | 16,736 | 0.9067 | $0.03242 | 25349 | ||
11m ago | BUY | $168.50 | 5,201.97 | 0.2815 | $0.03239 | 28308 | ||
11m ago | SELL | $5.72 | 177.67 | 0.009566 | $0.03222 | 316 | ||
11m ago | BUY | $298.71 | 9,227.63 | 0.4991 | $0.03237 | 25349 | ||
11m ago | BUY | $174.31 | 5,388.51 | 0.2912 | $0.03235 | 28308 | ||
11m ago | BUY | $262.47 | 8,118.57 | 0.4385 | $0.03232 | 25349 | ||
13m ago | BUY | $188.67 | 5,838.75 | 0.3152 | $0.03231 | 28308 | ||
13m ago | BUY | $2.39 | 74.06 | 0.003997 | $0.03230 | 76 | ||
13m ago | BUY | $71.03 | 2,199.14 | 0.1186 | $0.03230 | 25349 | ||
13m ago | BUY | $161.72 | 5,008.48 | 0.2701 | $0.03229 | 28308 | ||
14m ago | BUY | $172.09 | 5,332.12 | 0.2875 | $0.03227 | 28308 | ||
17m ago | BUY | $7.25 | 224.83 | 0.01212 | $0.03227 | 229 | ||
17m ago | SELL | $1,538.66 | 47,812 | 2.57 | $0.03218 | 95 | ||
22m ago | SELL | $513.71 | 15,915 | 0.8580 | $0.03227 | 11038 | ||
22m ago | SELL | $201.16 | 6,225.77 | 0.3360 | $0.03231 | 28308 | ||
22m ago | BUY | $2,015.13 | 62,185 | 3.36 | $0.03240 | |||
22m ago | SELL | $29.79 | 927.08 | 0.04976 | $0.03213 | |||
23m ago | BUY | $100.75 | 3,118.40 | 0.1683 | $0.03231 | 20 | ||
24m ago | BUY | $29.93 | 927.08 | 0.05000 | $0.03228 | |||
24m ago | BUY | $187.53 | 5,809.72 | 0.3132 | $0.03227 | 28308 | ||
25m ago | BUY | $1.55 | 48.34 | 0.002605 | $0.03226 | 2279 | ||
26m ago | BUY | $3.50 | 108.57 | 0.005852 | $0.03227 | 78 | ||
27m ago | SELL | $72.97 | 2,272.33 | 0.1218 | $0.03211 | 1099 | ||
28m ago | BUY | $2.31 | 71.62 | 0.003861 | $0.03227 | 242 | ||
28m ago | BUY | $3.69 | 114.46 | 0.006170 | $0.03227 | 589 | ||
28m ago | SELL | $493.68 | 15,361 | 0.8245 | $0.03213 | 10185 | ||
28m ago | SELL | $720.76 | 22,388 | 1.20 | $0.03219 | 10185 | ||
28m ago | SELL | $321.55 | 9,972.89 | 0.5370 | $0.03224 | 10185 | ||
28m ago | SELL | $297.20 | 9,209.40 | 0.4964 | $0.03227 | 10185 | ||
28m ago | SELL | $96.86 | 3,000.00 | 0.1617 | $0.03228 | 170 | ||
28m ago | BUY | $1.46 | 45.21 | 0.002451 | $0.03245 | 154 | ||
28m ago | SELL | $212.55 | 6,579.80 | 0.3550 | $0.03230 | 10185 | ||
28m ago | SELL | $212.68 | 6,579.80 | 0.3552 | $0.03232 | 10185 | ||
28m ago | SELL | $9.33 | 288.81 | 0.01559 | $0.03233 | 130 | ||
28m ago | BUY | $1.37 | 42.39 | 0.002301 | $0.03249 | 116 | ||
28m ago | SELL | $60.11 | 1,859.16 | 0.1004 | $0.03233 | 41 | ||
28m ago | BUY | $7.19 | 221.28 | 0.01201 | $0.03250 | 29 | ||
29m ago | SELL | $796.46 | 24,609 | 1.33 | $0.03236 | 1637 | ||
29m ago | BUY | $2.17 | 66.89 | 0.003639 | $0.03256 | 365 | ||
30m ago | BUY | $2.30 | 70.81 | 0.003852 | $0.03254 | 135 | ||
30m ago | BUY | $6.04 | 185.72 | 0.01010 | $0.03254 | 244 | ||
30m ago | SELL | $479.73 | 14,806 | 0.8020 | $0.03240 | 2599 | ||
30m ago | SELL | $265.45 | 8,185.50 | 0.4438 | $0.03243 | 11038 | ||
30m ago | SELL | $97.35 | 3,000.00 | 0.1627 | $0.03245 | 170 | ||
31m ago | SELL | $18.08 | 557.38 | 0.03024 | $0.03244 | |||
31m ago | SELL | $121.80 | 3,753.95 | 0.2037 | $0.03244 | |||
32m ago | BUY | $25.09 | 769.33 | 0.04197 | $0.03261 | |||
32m ago | BUY | $1.90 | 58.55 | 0.003194 | $0.03261 | 36 | ||
34m ago | BUY | $2.39 | 73.46 | 0.004008 | $0.03258 | 38 | ||
34m ago | SELL | $203.34 | 6,270.74 | 0.3405 | $0.03242 | 11038 | ||
35m ago | SELL | $190.22 | 5,863.63 | 0.3185 | $0.03244 | 11038 | ||
36m ago | SELL | $538.14 | 16,559 | 0.9006 | $0.03249 | 11038 | ||
37m ago | SELL | $481.86 | 14,806 | 0.8064 | $0.03254 | 10185 | ||
37m ago | SELL | $239.43 | 7,349.26 | 0.4007 | $0.03257 | 21 | ||
37m ago | SELL | $12.50 | 383.49 | 0.02091 | $0.03260 | 25349 | ||
37m ago | SELL | $159.76 | 4,901.13 | 0.2672 | $0.03259 | 151 | ||
38m ago | BUY | $2.13 | 64.77 | 0.003552 | $0.03294 | 325 | ||
38m ago | SELL | $2.17 | 66.34 | 0.003620 | $0.03278 | 2751 | ||
38m ago | SELL | $500.49 | 15,256 | 0.8331 | $0.03280 | 10185 | ||
39m ago | SELL | $313.85 | 9,551.14 | 0.5221 | $0.03286 | 11038 | ||
41m ago | BUY | $4.81 | 145.36 | 0.007990 | $0.03312 | 33 | ||
41m ago | SELL | $610.06 | 18,487 | 1.01 | $0.03299 | 4199 | ||
42m ago | BUY | $0.49 | 14.89 | 0.038201 | $0.03319 | 343 | ||
42m ago | BUY | $1.57 | 47.38 | 0.002609 | $0.03319 | 67 | ||
43m ago | SELL | $3.01 | 91.31 | 0.005003 | $0.03303 | |||
44m ago | BUY | $2.36 | 71.11 | 0.003916 | $0.03319 | 36 | ||
44m ago | SELL | $239.72 | 7,255.96 | 0.3976 | $0.03303 | 1637 | ||
46m ago | BUY | $1.74 | 52.39 | 0.002887 | $0.03321 | 343 |