TXNS5,933
ПокупаетПродает
2,7273,206
Объем$3.8M
Купить томПродать Объем
$1.9M$1.9M
Создатели1,223
ПокупателиПродавцы
806801
Безопасность
Безопасный
Циркулярная поставка
999,886,36199.98%
Общий объем поставок999,999,918
Макс. поставка1.00B
ОбъединенныеBroccoli21,361,716($706.5K)
ОбъединенныеWBNB1,173.43($706.5K)
Конвертер
1Broccoli
= $0.03315
?Broccoli
USD
О
Обзор CZ'S DOG
CZ'S DOG (Broccoli) был запущен 02.13.2025 и в настоящее время торгуется по цене $0.03315. Оборотный запас CZ'S DOG составляет 1.00B, а его рыночная капитализация составляет $33.15M.
Цена CZ'S DOG и рыночные показатели
За последние 24 часа цена CZ'S DOG (Broccoli) изменилась на -6.4%, а объем торгов составил $33.15M. Следите за ценой CZ'S DOG на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | Broccoli | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $5.50 | 165.89 | 0.009135 | $0.03315 | |||
1m ago | BUY | $1.30 | 39.26 | 0.002162 | $0.03316 | 22 | ||
2m ago | BUY | $9.37 | 282.77 | 0.01557 | $0.03316 | 18 | ||
2m ago | SELL | $946.40 | 28,642 | 1.57 | $0.03304 | 22 | ||
2m ago | SELL | $236.61 | 7,148.93 | 0.3928 | $0.03309 | 25388 | ||
3m ago | BUY | $2.66 | 80.04 | 0.004422 | $0.03327 | 23 | ||
3m ago | BUY | $2.59 | 78.01 | 0.004310 | $0.03327 | 120 | ||
3m ago | SELL | $39.12 | 1,181.67 | 0.06496 | $0.03311 | 25388 | ||
3m ago | SELL | $238.22 | 7,191.99 | 0.3955 | $0.03312 | 28362 | ||
3m ago | SELL | $361.73 | 10,912 | 0.6006 | $0.03315 | 2606 | ||
4m ago | BUY | $23.95 | 718.77 | 0.03978 | $0.03333 | |||
5m ago | SELL | $119.27 | 3,595.69 | 0.1980 | $0.03317 | |||
6m ago | SELL | $64.03 | 1,929.88 | 0.1063 | $0.03318 | 25388 | ||
6m ago | SELL | $170.67 | 5,141.82 | 0.2833 | $0.03319 | 28362 | ||
6m ago | SELL | $246.86 | 7,432.58 | 0.4098 | $0.03321 | 25388 | ||
6m ago | SELL | $132.06 | 3,974.02 | 0.2192 | $0.03323 | 28362 | ||
6m ago | SELL | $292.95 | 8,810.28 | 0.4863 | $0.03325 | 25388 | ||
8m ago | SELL | $0.16 | 4.90 | 0.032706 | $0.03326 | |||
8m ago | SELL | $822.92 | 24,711 | 1.36 | $0.03330 | 29 | ||
9m ago | SELL | $2.91 | 87.30 | 0.004833 | $0.03334 | 31 | ||
13m ago | BUY | $270.99 | 8,091.20 | 0.4500 | $0.03349 | |||
14m ago | SELL | $133.08 | 3,995.52 | 0.2210 | $0.03330 | 28362 | ||
14m ago | SELL | $156.37 | 4,693.00 | 0.2597 | $0.03332 | 28362 | ||
14m ago | SELL | $78.35 | 2,350.82 | 0.1301 | $0.03333 | 25388 | ||
14m ago | SELL | $141.56 | 4,245.77 | 0.2351 | $0.03334 | 28362 | ||
14m ago | SELL | $147.71 | 4,428.38 | 0.2453 | $0.03335 | 28362 | ||
15m ago | SELL | $7.66 | 229.67 | 0.01272 | $0.03336 | 591 | ||
15m ago | SELL | $1.87 | 56.05 | 0.003106 | $0.03336 | 2283 | ||
15m ago | SELL | $5.78 | 173.26 | 0.009602 | $0.03336 | 1001 | ||
16m ago | SELL | $<1 | 1.21 | 0.046714 | $0.03335 | |||
16m ago | SELL | $1.18 | 35.53 | 0.001969 | $0.03335 | 304 | ||
16m ago | SELL | $5.52 | 165.55 | 0.009175 | $0.03335 | 258 | ||
16m ago | SELL | $4.48 | 134.42 | 0.007450 | $0.03335 | 456 | ||
16m ago | SELL | $3.94 | 118.16 | 0.006549 | $0.03336 | 37 | ||
16m ago | SELL | $5.17 | 155.02 | 0.008591 | $0.03336 | 136 | ||
16m ago | SELL | $361.44 | 10,829 | 0.6004 | $0.03337 | 2606 | ||
16m ago | SELL | $24.55 | 735.29 | 0.04079 | $0.03339 | 25388 | ||
16m ago | SELL | $368.48 | 11,030 | 0.6121 | $0.03340 | 11045 | ||
16m ago | SELL | $11.21 | 335.46 | 0.01863 | $0.03343 | 797 | ||
16m ago | BUY | $3,456.34 | 103,404 | 5.74 | $0.03342 | 180 | ||
17m ago | SELL | $1.30 | 39.49 | 0.002172 | $0.03306 | 64 | ||
20m ago | SELL | $<1 | 1.74 | 0.049623 | $0.03302 | |||
21m ago | SELL | $<1 | 1.10 | 0.046063 | $0.03302 | |||
22m ago | SELL | $3.30 | 99.98 | 0.005499 | $0.03303 | 1001 | ||
24m ago | SELL | $3.09 | 93.79 | 0.005159 | $0.03301 | 24 | ||
24m ago | SELL | $<1 | 1.86 | 0.031023 | $0.03300 | |||
25m ago | SELL | $18.57 | 562.67 | 0.03095 | $0.03300 | |||
26m ago | SELL | $1.62 | 49.20 | 0.002706 | $0.03298 | 367 | ||
26m ago | SELL | $3.91 | 118.65 | 0.006527 | $0.03298 | 27 | ||
26m ago | BUY | $164.59 | 4,968.10 | 0.2746 | $0.03313 | 28362 | ||
26m ago | SELL | $1.91 | 58.24 | 0.003202 | $0.03295 | 29 | ||
26m ago | SELL | $2.06 | 62.61 | 0.003443 | $0.03295 | 23 | ||
26m ago | BUY | $174.34 | 5,262.26 | 0.2907 | $0.03313 | 28362 | ||
27m ago | BUY | $255.27 | 7,709.48 | 0.4256 | $0.03311 | 25388 | ||
27m ago | BUY | $248.54 | 7,511.54 | 0.4144 | $0.03308 | 28362 | ||
27m ago | BUY | $96.43 | 2,914.69 | 0.1607 | $0.03308 | 25388 | ||
27m ago | BUY | $211.82 | 6,405.19 | 0.3530 | $0.03307 | 28362 | ||
28m ago | BUY | $403.61 | 12,215 | 0.6727 | $0.03304 | 25388 | ||
30m ago | SELL | $2.36 | 71.96 | 0.003941 | $0.03285 | 2283 | ||
30m ago | BUY | $143.89 | 4,359.58 | 0.2399 | $0.03300 | 28362 | ||
32m ago | SELL | $3.33 | 101.59 | 0.005562 | $0.03285 | 30 | ||
36m ago | SELL | $148.41 | 4,515.67 | 0.2472 | $0.03286 | 28362 | ||
37m ago | SELL | $0.89 | 27.13 | 0.001486 | $0.03287 | 633 | ||
37m ago | SELL | $131.42 | 3,997.18 | 0.2189 | $0.03287 | 28362 | ||
37m ago | BUY | $475.33 | 14,385 | 0.7920 | $0.03304 | |||
37m ago | SELL | $1.69 | 51.71 | 0.002829 | $0.03283 | 194 | ||
37m ago | SELL | $147.82 | 4,500.71 | 0.2463 | $0.03284 | 28362 | ||
37m ago | SELL | $155.00 | 4,717.27 | 0.2582 | $0.03285 | 28362 | ||
37m ago | SELL | $143.76 | 4,373.43 | 0.2395 | $0.03287 | 28362 | ||
40m ago | SELL | $0.57 | 17.51 | 0.039595 | $0.03289 | 633 | ||
40m ago | SELL | $215.06 | 6,536.55 | 0.3582 | $0.03290 | 25388 | ||
40m ago | SELL | $7.27 | 221.00 | 0.01211 | $0.03291 | 304 | ||
40m ago | SELL | $2.95 | 89.76 | 0.004921 | $0.03291 | 591 | ||
40m ago | SELL | $402.90 | 12,235 | 0.6711 | $0.03293 | 25388 | ||
40m ago | BUY | $1,897.09 | 57,442 | 3.16 | $0.03302 | 183 | ||
42m ago | SELL | $462.49 | 14,100 | 0.7702 | $0.03280 | |||
42m ago | SELL | $3.19 | 97.30 | 0.005319 | $0.03282 | 1704 | ||
43m ago | SELL | $4.68 | 142.80 | 0.007806 | $0.03281 | |||
43m ago | SELL | $6.63 | 202.34 | 0.01106 | $0.03281 | 333 | ||
44m ago | BUY | $1,197.22 | 36,365 | 1.99 | $0.03292 | 199 | ||
47m ago | SELL | $3.56 | 109.00 | 0.005938 | $0.03270 | 2283 | ||
47m ago | BUY | $594.15 | 18,087 | 0.9900 | $0.03284 | |||
48m ago | BUY | $594.14 | 18,118 | 0.9900 | $0.03279 | |||
49m ago | SELL | $262.32 | 8,047.61 | 0.4371 | $0.03259 | 28362 | ||
49m ago | SELL | $101.78 | 3,120.87 | 0.1696 | $0.03261 | 25388 | ||
49m ago | SELL | $409.68 | 12,555 | 0.6826 | $0.03263 | 11045 | ||
49m ago | BUY | $991.88 | 30,270 | 1.65 | $0.03276 | |||
49m ago | SELL | $133.79 | 4,108.65 | 0.2229 | $0.03256 | 28362 | ||
49m ago | SELL | $239.98 | 7,365.55 | 0.3999 | $0.03258 | 25388 | ||
49m ago | SELL | $270.62 | 8,299.69 | 0.4510 | $0.03260 | 25388 | ||
49m ago | SELL | $171.79 | 5,265.42 | 0.2863 | $0.03262 | 28362 | ||
49m ago | SELL | $183.11 | 5,609.57 | 0.3051 | $0.03264 | 28362 | ||
50m ago | SELL | $2.54 | 78.08 | 0.004249 | $0.03265 | 77 | ||
50m ago | BUY | $126.75 | 3,862.82 | 0.2112 | $0.03281 | |||
51m ago | SELL | $6.71 | 205.77 | 0.01119 | $0.03264 | 367 | ||
51m ago | SELL | $5.38 | 165.04 | 0.008978 | $0.03264 | 1704 | ||
51m ago | BUY | $656.88 | 20,040 | 1.09 | $0.03277 | 426 | ||
51m ago | SELL | $159.84 | 4,907.00 | 0.2663 | $0.03257 | 153 | ||
51m ago | SELL | $443.48 | 13,595 | 0.7390 | $0.03262 | 25388 | ||
51m ago | SELL | $760.94 | 23,287 | 1.26 | $0.03267 | 28362 |